Stocks · Consumer staples · Retail-Variety Stores

Walmart Inc.

WMT Clue Score60
United States Fiscal year ends January CIK 0000104169
111.35
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
111.35 on 9 Oct 2026
134 117 101 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $102.12 14 Oct 2025 $107.21 15 Oct 2025 $109.03 16 Oct 2025 $106.47 17 Oct 2025 $107.73 20 Oct 2025 $107.05 21 Oct 2025 $106.22 22 Oct 2025 $107.14 23 Oct 2025 $106.86 24 Oct 2025 $106.17 27 Oct 2025 $104.47 28 Oct 2025 $103.17 29 Oct 2025 $102.46 30 Oct 2025 $102.23 31 Oct 2025 $101.18 3 Nov 2025 $101.59 4 Nov 2025 $102.27 5 Nov 2025 $101.47 6 Nov 2025 $101.68 7 Nov 2025 $102.59 10 Nov 2025 $102.42 11 Nov 2025 $103.44 12 Nov 2025 $103.44 13 Nov 2025 $102.54 14 Nov 2025 $102.48 17 Nov 2025 $102.95 18 Nov 2025 $101.39 19 Nov 2025 $100.61 20 Nov 2025 $107.11 21 Nov 2025 $105.32 24 Nov 2025 $104.06 25 Nov 2025 $107.00 26 Nov 2025 $109.10 28 Nov 2025 $110.51 1 Dec 2025 $111.53 2 Dec 2025 $112.41 3 Dec 2025 $114.41 4 Dec 2025 $114.84 5 Dec 2025 $115.11 8 Dec 2025 $113.56 9 Dec 2025 $115.06 10 Dec 2025 $113.18 11 Dec 2025 $115.52 12 Dec 2025 $116.70 15 Dec 2025 $116.79 16 Dec 2025 $115.42 17 Dec 2025 $115.66 18 Dec 2025 $114.83 19 Dec 2025 $114.36 22 Dec 2025 $112.60 23 Dec 2025 $110.90 24 Dec 2025 $111.61 26 Dec 2025 $111.74 29 Dec 2025 $112.53 30 Dec 2025 $111.92 31 Dec 2025 $111.41 2 Jan 2026 $112.76 5 Jan 2026 $112.71 6 Jan 2026 $114.34 7 Jan 2026 $112.72 8 Jan 2026 $113.07 9 Jan 2026 $114.53 12 Jan 2026 $117.97 13 Jan 2026 $120.36 14 Jan 2026 $120.04 15 Jan 2026 $119.20 16 Jan 2026 $119.70 20 Jan 2026 $118.71 21 Jan 2026 $119.36 22 Jan 2026 $117.83 23 Jan 2026 $117.73 26 Jan 2026 $117.64 27 Jan 2026 $116.94 28 Jan 2026 $116.57 29 Jan 2026 $117.41 30 Jan 2026 $119.14 2 Feb 2026 $124.06 3 Feb 2026 $127.71 4 Feb 2026 $128.00 5 Feb 2026 $126.94 6 Feb 2026 $131.18 9 Feb 2026 $129.02 10 Feb 2026 $126.70 11 Feb 2026 $128.77 12 Feb 2026 $133.64 13 Feb 2026 $133.89 17 Feb 2026 $128.85 18 Feb 2026 $126.62 19 Feb 2026 $124.87 20 Feb 2026 $122.99 23 Feb 2026 $125.81 24 Feb 2026 $126.75 25 Feb 2026 $125.75 26 Feb 2026 $124.42 27 Feb 2026 $127.95 2 Mar 2026 $127.10 3 Mar 2026 $127.91 4 Mar 2026 $127.81 5 Mar 2026 $123.31 6 Mar 2026 $123.80 9 Mar 2026 $124.34 10 Mar 2026 $125.12 11 Mar 2026 $123.49 12 Mar 2026 $125.33 13 Mar 2026 $126.52 16 Mar 2026 $125.99 17 Mar 2026 $125.08 18 Mar 2026 $121.98 19 Mar 2026 $121.09 20 Mar 2026 $119.02 23 Mar 2026 $120.72 24 Mar 2026 $122.05 25 Mar 2026 $123.06 26 Mar 2026 $122.18 27 Mar 2026 $122.89 30 Mar 2026 $123.50 31 Mar 2026 $124.28 1 Apr 2026 $124.74 2 Apr 2026 $125.79 6 Apr 2026 $126.79 7 Apr 2026 $122.49 8 Apr 2026 $127.26 9 Apr 2026 $129.13 10 Apr 2026 $126.77 13 Apr 2026 $124.57 14 Apr 2026 $125.05 15 Apr 2026 $124.76 16 Apr 2026 $124.82 17 Apr 2026 $127.50 20 Apr 2026 $127.92 21 Apr 2026 $129.60 22 Apr 2026 $129.98 23 Apr 2026 $132.03 24 Apr 2026 $129.92 27 Apr 2026 $127.59 28 Apr 2026 $127.59 29 Apr 2026 $128.01 30 Apr 2026 $131.93 1 May 2026 $131.60 4 May 2026 $130.33 5 May 2026 $130.79 6 May 2026 $130.08 7 May 2026 $130.20 8 May 2026 $130.43 11 May 2026 $127.59 12 May 2026 $130.35 13 May 2026 $131.47 14 May 2026 $132.46 15 May 2026 $131.45 18 May 2026 $133.34 19 May 2026 $134.20 20 May 2026 $130.85 21 May 2026 $121.34 22 May 2026 $120.27 26 May 2026 $118.57 27 May 2026 $118.54 28 May 2026 $118.90 29 May 2026 $115.75 1 Jun 2026 $114.60 2 Jun 2026 $113.06 3 Jun 2026 $116.89 4 Jun 2026 $117.74 5 Jun 2026 $118.88 8 Jun 2026 $119.83 9 Jun 2026 $118.88 10 Jun 2026 $120.59 11 Jun 2026 $120.50 12 Jun 2026 $121.04 15 Jun 2026 $120.82 16 Jun 2026 $121.03 17 Jun 2026 $118.13 18 Jun 2026 $117.18 22 Jun 2026 $117.18 23 Jun 2026 $119.42 24 Jun 2026 $119.00 25 Jun 2026 $115.78 26 Jun 2026 $115.69 29 Jun 2026 $114.60 30 Jun 2026 $113.26 1 Jul 2026 $108.82 2 Jul 2026 $111.84 6 Jul 2026 $110.65 7 Jul 2026 $111.54 8 Jul 2026 $113.10 9 Jul 2026 $112.21 10 Jul 2026 $113.90 13 Jul 2026 $114.78 14 Jul 2026 $113.70 15 Jul 2026 $112.53 16 Jul 2026 $114.95 17 Jul 2026 $114.24 20 Jul 2026 $112.20 21 Jul 2026 $110.39 22 Jul 2026 $109.33 23 Jul 2026 $108.40 24 Jul 2026 $109.47 27 Jul 2026 $111.74 28 Jul 2026 $113.10 29 Jul 2026 $114.22 30 Jul 2026 $111.10 31 Jul 2026 $111.20 3 Aug 2026 $110.71 4 Aug 2026 $111.55 5 Aug 2026 $112.34 6 Aug 2026 $112.07 7 Aug 2026 $111.85 10 Aug 2026 $112.66 11 Aug 2026 $113.26 12 Aug 2026 $116.01 13 Aug 2026 $115.72 14 Aug 2026 $115.27 17 Aug 2026 $114.33 18 Aug 2026 $115.20 19 Aug 2026 $114.30 20 Aug 2026 $103.84 21 Aug 2026 $103.70 24 Aug 2026 $106.49 25 Aug 2026 $105.38 26 Aug 2026 $104.34 27 Aug 2026 $102.63 28 Aug 2026 $103.09 31 Aug 2026 $104.87 1 Sep 2026 $105.92 2 Sep 2026 $106.09 3 Sep 2026 $108.42 4 Sep 2026 $107.14 8 Sep 2026 $106.05 9 Sep 2026 $105.83 10 Sep 2026 $105.73 11 Sep 2026 $107.15 14 Sep 2026 $109.08 15 Sep 2026 $108.09 16 Sep 2026 $107.50 17 Sep 2026 $106.79 18 Sep 2026 $106.73 21 Sep 2026 $107.44 22 Sep 2026 $110.12 23 Sep 2026 $110.53 24 Sep 2026 $107.59 25 Sep 2026 $107.98 28 Sep 2026 $108.73 29 Sep 2026 $106.80 30 Sep 2026 $103.92 1 Oct 2026 $104.26 2 Oct 2026 $104.26 5 Oct 2026 $105.07 6 Oct 2026 $107.20 7 Oct 2026 $108.16 8 Oct 2026 $110.56 9 Oct 2026 $111.35 Bartlett Daniel J Executive Vice President Sold on a plan $166.56K 15 Oct 2025 · at $107.46 · 0.2% of stake Furner John R. Executive Vice President Sold on a plan $1.41M 16 Oct 2025 · at $107.78 · 1.4% of stake McLay Kathryn J. Executive Vice President Sold on a plan $431.00K 20 Oct 2025 · at $107.75 · 0.4% of stake McMillon C Douglas President and CEO Sold on a plan $2.08M 23 Oct 2025 · at $107.18 · 0.4% of stake Rainey John D Executive Vice President Sold on a plan $222.60K 3 Nov 2025 · at $101.18 · 0.4% of stake Bartlett Daniel J Executive Vice President Sold on a plan $167.21K 17 Nov 2025 · at $102.58 · 0.3% of stake McLay Kathryn J. Executive Vice President Sold on a plan $406.52K 19 Nov 2025 · at $101.63 · 0.4% of stake Furner John R. Executive Vice President Sold on a plan $1.37M 20 Nov 2025 · at $104.75 · 1.5% of stake Walton Family Holdings Trust 10% owner Sold at will $439.27M 21 Nov 2025 · at $105.96 · 0.8% of stake Chojnowski David Senior Vice President Sold at will $746.55K 25 Nov 2025 · at $106.65 · 4.9% of stake McMillon C Douglas President and CEO Sold on a plan $2.13M 28 Nov 2025 · at $109.57 · 0.4% of stake Rainey John D Executive Vice President Sold on a plan $244.71K 1 Dec 2025 · at $111.23 · 0.4% of stake Bartlett Daniel J Executive Vice President Sold on a plan $166.73K 15 Dec 2025 · at $117.00 · 0.2% of stake Walton Family Holdings Trust 10% owner Sold at will $30.10M 16 Dec 2025 · at $115.31 · 0.0% of stake Furner John R. Executive Vice President Sold on a plan $1.51M 18 Dec 2025 · at $114.91 · 1.8% of stake McLay Kathryn J. Executive Vice President Sold on a plan $460.84K 19 Dec 2025 · at $115.21 · 0.4% of stake Walton Family Holdings Trust 10% owner Sold at will $99.64M 19 Dec 2025 · at $114.26 · 0.2% of stake McMillon C Douglas President and CEO Sold on a plan $2.17M 26 Dec 2025 · at $111.83 · 0.4% of stake Danker Daniel Executive Vice President Sold on a plan $524.63K 14 Jan 2026 · at $120.19 · 1.8% of stake Morris Donna Executive Vice President Sold on a plan $1.13M 14 Jan 2026 · at $120.19 · 1.7% of stake Bartlett Daniel J Executive Vice President Sold on a plan $166.56K 15 Jan 2026 · at $120.00 · 0.2% of stake Furner John R. Executive Vice President Sold on a plan $1.57M 15 Jan 2026 · at $119.99 · 1.8% of stake McMillon C Douglas President and CEO Sold on a plan $2.31M 22 Jan 2026 · at $119.17 · 0.5% of stake Rainey John D Executive Vice President Sold on a plan $2.45M 2 Feb 2026 · at $122.27 · 3.8% of stake Morris Donna Executive Vice President Sold on a plan $9.43M 3 Feb 2026 · at $123.79 · 15.9% of stake Bartlett Daniel J Executive Vice President Sold on a plan $167.18K 17 Feb 2026 · at $133.21 · 0.2% of stake Furner John R. President & CEO Sold on a plan $1.69M 19 Feb 2026 · at $129.10 · 2.2% of stake Watkins Latriece Executive Vice President Sold at will $1.21M 20 Feb 2026 · at $121.46 · 8.5% of stake Nicholas Christopher James Executive Vice President Sold at will $4.16M 20 Feb 2026 · at $122.00 · 6.0% of stake Walton Family Holdings Trust 10% owner Sold at will $151.03M 23 Feb 2026 · at $125.86 · 0.2% of stake Walton Family Holdings Trust 10% owner Sold at will $474.27K 24 Feb 2026 · at $127.01 · 0.0% of stake Walton Family Holdings Trust 10% owner Sold at will $8.33M 25 Feb 2026 · at $127.17 · 0.0% of stake McMillon C Douglas Director Sold on a plan $2.46M 26 Feb 2026 · at $126.71 · 0.5% of stake Walton Family Holdings Trust 10% owner Sold at will $2.77M 26 Feb 2026 · at $127.12 · 0.0% of stake Walton Family Holdings Trust 10% owner Sold at will $217.37M 27 Feb 2026 · at $127.75 · 0.3% of stake Rainey John D Executive Vice President Sold on a plan $2.56M 2 Mar 2026 · at $127.79 · 3.9% of stake Walton Family Holdings Trust 10% owner Sold at will $40.30M 2 Mar 2026 · at $128.10 · 0.1% of stake Walton Family Holdings Trust 10% owner Sold at will $87.48M 3 Mar 2026 · at $128.16 · 0.1% of stake Walton Family Holdings Trust 10% owner Sold at will $8.68M 4 Mar 2026 · at $128.00 · 0.0% of stake Walton Family Holdings Trust 10% owner Sold at will $172.66M 9 Mar 2026 · at $124.23 · 0.3% of stake Walton Family Holdings Trust 10% owner Sold at will $172.08M 11 Mar 2026 · at $123.82 · 0.3% of stake Bartlett Daniel J Executive Vice President Sold on a plan $167.33K 16 Mar 2026 · at $126.29 · 0.2% of stake Furner John R. President & CEO Sold on a plan $1.60M 19 Mar 2026 · at $121.96 · 1.9% of stake Walton Family Holdings Trust 10% owner Sold at will $36.60M 24 Mar 2026 · at $122.33 · 0.1% of stake Walton Family Holdings Trust 10% owner Sold at will $366.40M 25 Mar 2026 · at $122.96 · 0.6% of stake McMillon C Douglas Director Sold on a plan $2.39M 26 Mar 2026 · at $123.16 · 0.5% of stake Bartlett Daniel J Executive Vice President Sold on a plan $166.38K 15 Apr 2026 · at $124.63 · 0.2% of stake Nicholas Christopher James Executive Vice President Sold on a plan $361.70K 16 Apr 2026 · at $124.72 · 0.5% of stake Furner John R. President & CEO Sold on a plan $1.64M 16 Apr 2026 · at $124.84 · 1.9% of stake McMillon C Douglas Director Sold on a plan $2.57M 23 Apr 2026 · at $132.21 · 0.5% of stake Bartlett Daniel J Executive Vice President Sold on a plan $167.21K 15 May 2026 · at $133.77 · 0.2% of stake Nicholas Christopher James Executive Vice President Sold on a plan $359.37K 21 May 2026 · at $123.92 · 0.5% of stake Furner John R. President & CEO Sold on a plan $1.63M 21 May 2026 · at $124.08 · 1.9% of stake Walton Family Holdings Trust 10% owner Sold at will $190.98M 22 May 2026 · at $120.00 · 0.3% of stake Walton Family Holdings Trust 10% owner Sold at will $63.46M 26 May 2026 · at $119.21 · 0.1% of stake Walton Family Holdings Trust 10% owner Sold at will $30.26M 27 May 2026 · at $119.05 · 0.0% of stake Watkins Latriece Executive Vice President Sold at will $1.31M 28 May 2026 · at $118.97 · 8.4% of stake McMillon C Douglas Director Sold on a plan $2.30M 28 May 2026 · at $118.63 · 0.5% of stake Walton Family Holdings Trust 10% owner Sold at will $24.71M 28 May 2026 · at $119.01 · 0.0% of stake Walton Family Holdings Trust 10% owner Sold at will $200.72M 2 Jun 2026 · at $113.32 · 0.3% of stake Guggina David W Executive Vice President Sold on a plan $1.44M 10 Jun 2026 · at $119.82 · 8.7% of stake Bartlett Daniel J Executive Vice President Sold on a plan $165.96K 15 Jun 2026 · at $119.83 · 0.2% of stake Walton Family Holdings Trust 10% owner Sold at will $535.79M 16 Jun 2026 · at $121.09 · 0.9% of stake Nicholas Christopher James Executive Vice President Sold on a plan $342.75K 18 Jun 2026 · at $118.19 · 0.5% of stake Bartlett Daniel J Executive Vice President Sold on a plan $413.89K 1 Jul 2026 · at $109.64 · 0.6% of stake Nicholas Christopher James Executive Vice President Sold on a plan $331.00K 16 Jul 2026 · at $114.14 · 0.5% of stake Bartlett Daniel J Executive Vice President Sold on a plan $419.60K 3 Aug 2026 · at $113.10 · 0.6% of stake Nicholas Christopher James Executive Vice President Sold on a plan $308.38K 20 Aug 2026 · at $106.34 · 0.5% of stake Danker Daniel Executive Vice President Sold on a plan $5.34M 26 Aug 2026 · at $105.35 · 20.1% of stake Bartlett Daniel J Executive Vice President Sold on a plan $415.30K 1 Sep 2026 · at $105.14 · 0.6% of stake Nicholas Christopher James Executive Vice President Sold on a plan $309.29K 17 Sep 2026 · at $106.65 · 0.5% of stake Furner John R. President & CEO Sold on a plan $1.40M 17 Sep 2026 · at $106.66 · 2.0% of stake Bartlett Daniel J Executive Vice President Sold on a plan $416.60K 1 Oct 2026 · at $104.41 · 0.6% of stake
0 buys25 sales at will48 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$706.41B
Net income
$21.89B
Free cash flow
$14.92B
Operating margin
4.2%
Net margin
3.1%
Return on equity
22.0%
Return on capital
16.4%
Debt to equity
0.38
Revenue growth, 1 yr
4.7%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
13.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
555.2B 13.5B FY21 Fiscal year 2021 Revenue $555.23B Net income $13.51B Margin 2.4% 567.8B 13.7B FY22 Fiscal year 2022 Revenue $567.76B Net income $13.67B Margin 2.4% · growth +2.3% 605.9B 11.7B FY23 Fiscal year 2023 Revenue $605.88B Net income $11.68B Margin 1.9% · growth +6.7% 642.6B 15.5B FY24 Fiscal year 2024 Revenue $642.64B Net income $15.51B Margin 2.4% · growth +6.1% 674.5B 19.4B FY25 Fiscal year 2025 Revenue $674.54B Net income $19.44B Margin 2.9% · growth +5.0% 706.4B 21.9B FY26 Fiscal year 2026 Revenue $706.41B Net income $21.89B Margin 3.1% · growth +4.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Bartlett Daniel J
Executive Vice President
Sold on a plan $416.60K 0.6%
17 Sep 2026 Furner John R.
President & CEO
Sold on a plan $1.40M 2.0%
17 Sep 2026 Nicholas Christopher James
Executive Vice President
Sold on a plan $309.29K 0.5%
1 Sep 2026 Bartlett Daniel J
Executive Vice President
Sold on a plan $415.30K 0.6%
26 Aug 2026 Danker Daniel
Executive Vice President
Sold on a plan $5.34M 20.1%
20 Aug 2026 Nicholas Christopher James
Executive Vice President
Sold on a plan $308.38K 0.5%