Stocks · Consumer staples · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics

Meiwu Technology Co Ltd

WNW Clue Score32
Virgin Islands, British Fiscal year ends December CIK 0001787803
2.14
-2.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.14 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.89 14 Oct 2025 $1.82 15 Oct 2025 $1.86 16 Oct 2025 $1.90 17 Oct 2025 $1.87 20 Oct 2025 $1.89 21 Oct 2025 $1.87 22 Oct 2025 $1.80 23 Oct 2025 $1.73 24 Oct 2025 $1.84 27 Oct 2025 $1.70 28 Oct 2025 $1.74 29 Oct 2025 $1.71 30 Oct 2025 $1.53 31 Oct 2025 $1.64 3 Nov 2025 $1.57 4 Nov 2025 $1.60 5 Nov 2025 $1.63 6 Nov 2025 $1.65 7 Nov 2025 $1.55 10 Nov 2025 $1.65 11 Nov 2025 $1.45 12 Nov 2025 $1.62 13 Nov 2025 $1.60 14 Nov 2025 $1.65 17 Nov 2025 $1.62 18 Nov 2025 $1.52 19 Nov 2025 $1.43 20 Nov 2025 $1.46 21 Nov 2025 $1.37 24 Nov 2025 $1.37 25 Nov 2025 $1.42 26 Nov 2025 $1.48 28 Nov 2025 $1.28 1 Dec 2025 $1.15 2 Dec 2025 $1.33 3 Dec 2025 $1.39 4 Dec 2025 $1.62 5 Dec 2025 $1.57 8 Dec 2025 $1.52 9 Dec 2025 $1.59 10 Dec 2025 $1.49 11 Dec 2025 $1.52 12 Dec 2025 $1.59 15 Dec 2025 $1.47 16 Dec 2025 $1.49 17 Dec 2025 $1.52 18 Dec 2025 $1.53 19 Dec 2025 $1.58 22 Dec 2025 $1.60 23 Dec 2025 $1.59 24 Dec 2025 $1.46 26 Dec 2025 $1.50 29 Dec 2025 $1.41 30 Dec 2025 $1.38 31 Dec 2025 $1.39 2 Jan 2026 $1.47 5 Jan 2026 $1.46 6 Jan 2026 $1.45 7 Jan 2026 $1.55 8 Jan 2026 $1.58 9 Jan 2026 $1.55 12 Jan 2026 $1.60 13 Jan 2026 $1.56 14 Jan 2026 $1.54 15 Jan 2026 $1.57 16 Jan 2026 $1.57 20 Jan 2026 $1.53 21 Jan 2026 $1.51 22 Jan 2026 $1.52 23 Jan 2026 $1.46 26 Jan 2026 $1.48 27 Jan 2026 $1.68 28 Jan 2026 $1.71 29 Jan 2026 $1.73 30 Jan 2026 $1.63 2 Feb 2026 $1.64 3 Feb 2026 $1.65 4 Feb 2026 $1.49 5 Feb 2026 $1.50 6 Feb 2026 $1.41 9 Feb 2026 $1.50 10 Feb 2026 $1.47 11 Feb 2026 $1.43 12 Feb 2026 $1.47 13 Feb 2026 $1.48 17 Feb 2026 $1.47 18 Feb 2026 $1.43 19 Feb 2026 $1.40 20 Feb 2026 $1.40 23 Feb 2026 $1.44 24 Feb 2026 $1.44 25 Feb 2026 $1.53 26 Feb 2026 $1.54 27 Feb 2026 $1.54 2 Mar 2026 $1.53 3 Mar 2026 $1.53 4 Mar 2026 $1.59 5 Mar 2026 $1.59 6 Mar 2026 $1.69 9 Mar 2026 $1.86 10 Mar 2026 $1.83 11 Mar 2026 $1.81 12 Mar 2026 $1.79 13 Mar 2026 $1.80 16 Mar 2026 $2.15 17 Mar 2026 $0.43 18 Mar 2026 $0.20 19 Mar 2026 $0.12 20 Mar 2026 $0.15 23 Mar 2026 $0.14 24 Mar 2026 $0.13 25 Mar 2026 $0.11 26 Mar 2026 $0.09 27 Mar 2026 $0.09 30 Mar 2026 $0.08 31 Mar 2026 $0.08 1 Apr 2026 $0.06 2 Apr 2026 $0.05 6 Apr 2026 $4.10 7 Apr 2026 $3.45 8 Apr 2026 $3.88 9 Apr 2026 $3.58 10 Apr 2026 $3.44 13 Apr 2026 $3.28 14 Apr 2026 $3.20 15 Apr 2026 $3.16 16 Apr 2026 $5.56 17 Apr 2026 $5.87 20 Apr 2026 $4.69 21 Apr 2026 $4.09 22 Apr 2026 $4.17 23 Apr 2026 $3.65 24 Apr 2026 $3.21 27 Apr 2026 $3.32 28 Apr 2026 $3.17 29 Apr 2026 $3.13 30 Apr 2026 $4.27 1 May 2026 $4.27 4 May 2026 $4.38 5 May 2026 $3.84 6 May 2026 $3.77 7 May 2026 $3.67 8 May 2026 $3.72 11 May 2026 $3.20 12 May 2026 $3.21 13 May 2026 $3.42 14 May 2026 $3.22 15 May 2026 $3.12 18 May 2026 $2.41 19 May 2026 $4.75 20 May 2026 $3.88 21 May 2026 $4.22 22 May 2026 $3.90 26 May 2026 $3.33 27 May 2026 $3.20 28 May 2026 $3.16 29 May 2026 $3.80 1 Jun 2026 $3.64 2 Jun 2026 $3.29 3 Jun 2026 $3.33 4 Jun 2026 $3.14 5 Jun 2026 $2.92 8 Jun 2026 $3.24 9 Jun 2026 $3.57 10 Jun 2026 $3.51 11 Jun 2026 $3.79 12 Jun 2026 $3.28 15 Jun 2026 $3.26 16 Jun 2026 $3.50 17 Jun 2026 $3.51 18 Jun 2026 $3.34 22 Jun 2026 $3.50 23 Jun 2026 $3.56 24 Jun 2026 $3.76 25 Jun 2026 $3.53 26 Jun 2026 $3.36 29 Jun 2026 $3.88 30 Jun 2026 $3.75 1 Jul 2026 $3.67 2 Jul 2026 $3.64 6 Jul 2026 $4.00 7 Jul 2026 $3.55 8 Jul 2026 $3.54 9 Jul 2026 $3.32 10 Jul 2026 $3.89 13 Jul 2026 $3.63 14 Jul 2026 $3.45 15 Jul 2026 $3.44 16 Jul 2026 $3.38 17 Jul 2026 $3.30 20 Jul 2026 $3.15 21 Jul 2026 $2.68 22 Jul 2026 $2.57 23 Jul 2026 $2.49 24 Jul 2026 $2.65 27 Jul 2026 $2.57 28 Jul 2026 $2.47 29 Jul 2026 $2.49 30 Jul 2026 $2.47 31 Jul 2026 $2.50 3 Aug 2026 $2.62 4 Aug 2026 $2.50 5 Aug 2026 $2.63 6 Aug 2026 $2.73 7 Aug 2026 $2.60 10 Aug 2026 $2.68 11 Aug 2026 $2.91 12 Aug 2026 $2.66 13 Aug 2026 $2.61 14 Aug 2026 $2.56 17 Aug 2026 $2.56 18 Aug 2026 $2.60 19 Aug 2026 $2.56 20 Aug 2026 $2.45 21 Aug 2026 $2.44 24 Aug 2026 $2.45 25 Aug 2026 $2.47 26 Aug 2026 $2.48 27 Aug 2026 $3.31 28 Aug 2026 $2.79 31 Aug 2026 $2.51 1 Sep 2026 $2.44 2 Sep 2026 $2.35 3 Sep 2026 $2.39 4 Sep 2026 $2.34 8 Sep 2026 $2.31 9 Sep 2026 $2.38 10 Sep 2026 $2.31 11 Sep 2026 $2.31 14 Sep 2026 $2.38 15 Sep 2026 $2.35 16 Sep 2026 $2.52 17 Sep 2026 $2.35 18 Sep 2026 $2.34 21 Sep 2026 $2.39 22 Sep 2026 $2.35 23 Sep 2026 $2.41 24 Sep 2026 $2.45 25 Sep 2026 $2.52 28 Sep 2026 $2.40 29 Sep 2026 $2.37 30 Sep 2026 $2.37 1 Oct 2026 $2.38 2 Oct 2026 $2.39 5 Oct 2026 $2.36 6 Oct 2026 $2.35 7 Oct 2026 $2.30 8 Oct 2026 $2.20 9 Oct 2026 $2.14 HRT FINANCIAL LP 10% owner Bought $11.36K 7 May 2026 · at $3.70 · 15.4% of stake HRT FINANCIAL LP 10% owner Sold at will $33.10K 8 May 2026 · at $3.66 · 39.4% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.08M
Net income
$18.59M
Free cash flow
$9.04M
Gross margin
10.1%
Operating margin
-124.1%
Net margin
-262.5%
Return on equity
-37.6%
Return on capital
-14.0%
Debt to equity
0.00
Revenue growth, 1 yr
4,368.0%
Revenue growth, 5 yr
-20.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
22M -2M FY20 Fiscal year 2020 Revenue $22.13M Net income $2.22M Margin -10.0% 12M -1M FY21 Fiscal year 2021 Revenue $12.26M Net income $1.08M Margin -8.8% · growth -44.6% 11M -11M FY22 Fiscal year 2022 Revenue $10.98M Net income $11.07M Margin -100.9% · growth -10.4% 11M -16M FY23 Fiscal year 2023 Revenue $10.98M Net income $16.07M Margin -146.4% · growth 0.0% 158K 5M FY24 Fiscal year 2024 Revenue $158.49K Net income $5.11M Margin 3,227.2% · growth -98.6% 7M -19M FY25 Fiscal year 2025 Revenue $7.08M Net income $18.59M Margin -262.5% · growth +4,368.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 May 2026 HRT FINANCIAL LP
10% owner
Sold at will $33.10K 39.4%
7 May 2026 HRT FINANCIAL LP
10% owner
Bought $11.36K 15.4%