Stocks · Technology · Semiconductors & Related Devices

WOLFSPEED, INC.

WOLF Clue Score25
United States Fiscal year ends June CIK 0000895419
30.61
-1.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
30.61 on 9 Oct 2026
74 44 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.57 14 Oct 2025 $32.58 15 Oct 2025 $32.43 16 Oct 2025 $32.44 17 Oct 2025 $31.00 20 Oct 2025 $30.00 21 Oct 2025 $30.08 22 Oct 2025 $29.48 23 Oct 2025 $29.59 24 Oct 2025 $29.57 27 Oct 2025 $30.89 28 Oct 2025 $30.76 29 Oct 2025 $31.99 30 Oct 2025 $26.16 31 Oct 2025 $26.32 3 Nov 2025 $23.76 4 Nov 2025 $21.90 5 Nov 2025 $20.25 6 Nov 2025 $18.65 7 Nov 2025 $17.95 10 Nov 2025 $17.88 11 Nov 2025 $17.40 12 Nov 2025 $19.55 13 Nov 2025 $18.19 14 Nov 2025 $17.48 17 Nov 2025 $18.11 18 Nov 2025 $17.59 19 Nov 2025 $17.51 20 Nov 2025 $17.34 21 Nov 2025 $17.18 24 Nov 2025 $18.06 25 Nov 2025 $19.86 26 Nov 2025 $20.50 28 Nov 2025 $20.28 1 Dec 2025 $22.11 2 Dec 2025 $21.36 3 Dec 2025 $21.87 4 Dec 2025 $22.75 5 Dec 2025 $22.07 8 Dec 2025 $22.91 9 Dec 2025 $22.76 10 Dec 2025 $21.13 11 Dec 2025 $19.86 12 Dec 2025 $18.56 15 Dec 2025 $17.74 16 Dec 2025 $17.85 17 Dec 2025 $17.15 18 Dec 2025 $17.89 19 Dec 2025 $18.37 22 Dec 2025 $18.38 23 Dec 2025 $18.34 24 Dec 2025 $18.43 26 Dec 2025 $17.95 29 Dec 2025 $17.31 30 Dec 2025 $17.12 31 Dec 2025 $17.41 2 Jan 2026 $18.93 5 Jan 2026 $17.98 6 Jan 2026 $19.70 7 Jan 2026 $19.68 8 Jan 2026 $18.88 9 Jan 2026 $18.60 12 Jan 2026 $18.42 13 Jan 2026 $19.51 14 Jan 2026 $19.49 15 Jan 2026 $19.92 16 Jan 2026 $20.35 20 Jan 2026 $20.50 21 Jan 2026 $19.48 22 Jan 2026 $19.18 23 Jan 2026 $17.96 26 Jan 2026 $17.40 27 Jan 2026 $18.00 28 Jan 2026 $17.46 29 Jan 2026 $17.33 30 Jan 2026 $15.66 2 Feb 2026 $16.62 3 Feb 2026 $17.00 4 Feb 2026 $17.20 5 Feb 2026 $15.53 6 Feb 2026 $15.74 9 Feb 2026 $14.89 10 Feb 2026 $15.80 11 Feb 2026 $18.03 12 Feb 2026 $16.00 13 Feb 2026 $17.74 17 Feb 2026 $19.12 18 Feb 2026 $19.59 19 Feb 2026 $19.06 20 Feb 2026 $18.66 23 Feb 2026 $18.47 24 Feb 2026 $20.15 25 Feb 2026 $20.47 26 Feb 2026 $20.21 27 Feb 2026 $19.72 2 Mar 2026 $21.21 3 Mar 2026 $20.85 4 Mar 2026 $20.59 5 Mar 2026 $18.94 6 Mar 2026 $16.57 9 Mar 2026 $17.76 10 Mar 2026 $16.58 11 Mar 2026 $18.20 12 Mar 2026 $16.97 13 Mar 2026 $16.70 16 Mar 2026 $18.34 17 Mar 2026 $17.89 18 Mar 2026 $16.78 19 Mar 2026 $17.06 20 Mar 2026 $16.32 23 Mar 2026 $16.60 24 Mar 2026 $16.67 25 Mar 2026 $18.50 26 Mar 2026 $16.82 27 Mar 2026 $15.44 30 Mar 2026 $14.80 31 Mar 2026 $16.32 1 Apr 2026 $16.45 2 Apr 2026 $17.47 6 Apr 2026 $18.05 7 Apr 2026 $18.93 8 Apr 2026 $20.56 9 Apr 2026 $24.43 10 Apr 2026 $23.22 13 Apr 2026 $24.15 14 Apr 2026 $23.00 15 Apr 2026 $23.90 16 Apr 2026 $26.54 17 Apr 2026 $25.56 20 Apr 2026 $26.33 21 Apr 2026 $24.70 22 Apr 2026 $27.75 23 Apr 2026 $27.55 24 Apr 2026 $31.23 27 Apr 2026 $29.67 28 Apr 2026 $25.85 29 Apr 2026 $25.63 30 Apr 2026 $29.53 1 May 2026 $36.76 4 May 2026 $35.94 5 May 2026 $36.63 6 May 2026 $43.08 7 May 2026 $45.16 8 May 2026 $46.60 11 May 2026 $50.31 12 May 2026 $53.72 13 May 2026 $62.60 14 May 2026 $69.96 15 May 2026 $62.13 18 May 2026 $59.35 19 May 2026 $58.83 20 May 2026 $58.62 21 May 2026 $69.50 22 May 2026 $69.89 26 May 2026 $73.50 27 May 2026 $63.26 28 May 2026 $65.05 29 May 2026 $59.28 1 Jun 2026 $52.95 2 Jun 2026 $61.06 3 Jun 2026 $61.67 4 Jun 2026 $67.06 5 Jun 2026 $55.06 8 Jun 2026 $55.42 9 Jun 2026 $48.78 10 Jun 2026 $43.42 11 Jun 2026 $45.54 12 Jun 2026 $43.14 15 Jun 2026 $49.09 16 Jun 2026 $45.00 17 Jun 2026 $48.69 18 Jun 2026 $57.41 22 Jun 2026 $52.97 23 Jun 2026 $48.91 24 Jun 2026 $45.87 25 Jun 2026 $47.79 26 Jun 2026 $45.97 29 Jun 2026 $44.24 30 Jun 2026 $48.25 1 Jul 2026 $44.56 2 Jul 2026 $40.00 6 Jul 2026 $39.47 7 Jul 2026 $36.00 8 Jul 2026 $35.86 9 Jul 2026 $37.25 10 Jul 2026 $35.29 13 Jul 2026 $33.65 14 Jul 2026 $34.31 15 Jul 2026 $35.10 16 Jul 2026 $31.18 17 Jul 2026 $29.89 20 Jul 2026 $29.38 21 Jul 2026 $31.73 22 Jul 2026 $29.27 23 Jul 2026 $25.96 24 Jul 2026 $23.09 27 Jul 2026 $23.80 28 Jul 2026 $21.88 29 Jul 2026 $20.06 30 Jul 2026 $23.79 31 Jul 2026 $23.62 3 Aug 2026 $24.35 4 Aug 2026 $27.06 5 Aug 2026 $25.19 6 Aug 2026 $27.59 7 Aug 2026 $32.87 10 Aug 2026 $29.30 11 Aug 2026 $30.14 12 Aug 2026 $31.71 13 Aug 2026 $31.51 14 Aug 2026 $31.79 17 Aug 2026 $34.96 18 Aug 2026 $31.46 19 Aug 2026 $29.09 20 Aug 2026 $26.35 21 Aug 2026 $25.76 24 Aug 2026 $24.76 25 Aug 2026 $25.29 26 Aug 2026 $26.93 27 Aug 2026 $26.95 28 Aug 2026 $25.85 31 Aug 2026 $27.40 1 Sep 2026 $26.31 2 Sep 2026 $26.65 3 Sep 2026 $26.84 4 Sep 2026 $28.35 8 Sep 2026 $28.88 9 Sep 2026 $27.28 10 Sep 2026 $25.17 11 Sep 2026 $25.92 14 Sep 2026 $23.96 15 Sep 2026 $24.02 16 Sep 2026 $23.67 17 Sep 2026 $23.74 18 Sep 2026 $25.59 21 Sep 2026 $27.71 22 Sep 2026 $27.99 23 Sep 2026 $27.14 24 Sep 2026 $26.30 25 Sep 2026 $27.57 28 Sep 2026 $27.58 29 Sep 2026 $28.13 30 Sep 2026 $28.13 1 Oct 2026 $31.17 2 Oct 2026 $35.28 5 Oct 2026 $33.53 6 Oct 2026 $31.83 7 Oct 2026 $31.37 8 Oct 2026 $31.02 9 Oct 2026 $30.61 CITIGROUP INC 10% owner Bought $3.03M 30 Oct 2025 · at $26.12 · 4.5% of stake CITIGROUP INC 10% owner Bought $2.13M 31 Oct 2025 · at $27.21 · 2.9% of stake CITIGROUP INC 10% owner Sold at will $5.09M 31 Oct 2025 · at $26.18 · 7.0% of stake
2 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 29 Jun 2025, as filed
Revenue
$757.60M
Net income
$1.61B
Free cash flow
$1.98B
Gross margin
-16.1%
Operating margin
-175.5%
Net margin
-212.4%
Return on capital
-8.3%
Revenue growth, 1 yr
-6.1%
Revenue growth, 5 yr
10.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
471M -192M FY20 Fiscal year 2020 Revenue $470.70M Net income $191.70M Margin -40.7% 526M -524M FY21 Fiscal year 2021 Revenue $525.60M Net income $523.90M Margin -99.7% · growth +11.7% 572M -201M FY22 Fiscal year 2022 Revenue $572.10M Net income $200.90M Margin -35.1% · growth +8.8% 759M -330M FY23 Fiscal year 2023 Revenue $758.50M Net income $329.90M Margin -43.5% · growth +32.6% 807M -864M FY24 Fiscal year 2024 Revenue $807.20M Net income $864.20M Margin -107.1% · growth +6.4% 758M -1.6B FY25 Fiscal year 2025 Revenue $757.60M Net income $1.61B Margin -212.4% · growth -6.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Oct 2025 CITIGROUP INC
10% owner
Sold at will $5.09M 7.0%
31 Oct 2025 CITIGROUP INC
10% owner
Bought $2.13M 2.9%
30 Oct 2025 CITIGROUP INC
10% owner
Bought $3.03M 4.5%
28 Apr 2025 Reynolds Neill
Executive Vice President & CFO
Sold on a plan $55.50K 6.6%
22 Nov 2024 Dorchak Glenda
Director
Bought $29.92K 23.8%
20 Nov 2024 JACKSON DARREN R
Director
Bought $250.00K 75.4%