Stocks · Materials · Steel Works, Blast Furnaces & Rolling & Finishing Mills

WORTHINGTON ENTERPRISES, INC.

WOR Clue Score49
United States Fiscal year ends May CIK 0000108516
62.45
+2.01%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
62.45 on 9 Oct 2026
62 55 47 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $55.46 14 Oct 2025 $57.19 15 Oct 2025 $57.63 16 Oct 2025 $56.65 17 Oct 2025 $56.52 20 Oct 2025 $56.75 21 Oct 2025 $57.23 22 Oct 2025 $56.57 23 Oct 2025 $57.72 24 Oct 2025 $58.54 27 Oct 2025 $56.29 28 Oct 2025 $55.94 29 Oct 2025 $55.18 30 Oct 2025 $55.56 31 Oct 2025 $56.09 3 Nov 2025 $55.75 4 Nov 2025 $54.91 5 Nov 2025 $56.16 6 Nov 2025 $55.17 7 Nov 2025 $54.82 10 Nov 2025 $55.05 11 Nov 2025 $54.97 12 Nov 2025 $55.17 13 Nov 2025 $55.33 14 Nov 2025 $54.52 17 Nov 2025 $52.66 18 Nov 2025 $52.67 19 Nov 2025 $53.57 20 Nov 2025 $52.51 21 Nov 2025 $54.27 24 Nov 2025 $54.29 25 Nov 2025 $55.38 26 Nov 2025 $55.42 28 Nov 2025 $54.86 1 Dec 2025 $54.95 2 Dec 2025 $54.67 3 Dec 2025 $55.53 4 Dec 2025 $55.14 5 Dec 2025 $55.25 8 Dec 2025 $55.18 9 Dec 2025 $55.89 10 Dec 2025 $57.16 11 Dec 2025 $58.00 12 Dec 2025 $58.36 15 Dec 2025 $57.74 16 Dec 2025 $56.29 17 Dec 2025 $54.86 18 Dec 2025 $52.41 19 Dec 2025 $52.38 22 Dec 2025 $52.79 23 Dec 2025 $52.86 24 Dec 2025 $52.87 26 Dec 2025 $52.87 29 Dec 2025 $52.19 30 Dec 2025 $51.91 31 Dec 2025 $51.57 2 Jan 2026 $51.96 5 Jan 2026 $52.40 6 Jan 2026 $52.55 7 Jan 2026 $51.17 8 Jan 2026 $53.54 9 Jan 2026 $53.81 12 Jan 2026 $53.81 13 Jan 2026 $53.15 14 Jan 2026 $53.60 15 Jan 2026 $54.51 16 Jan 2026 $53.43 20 Jan 2026 $52.49 21 Jan 2026 $53.81 22 Jan 2026 $53.51 23 Jan 2026 $53.01 26 Jan 2026 $53.29 27 Jan 2026 $53.29 28 Jan 2026 $53.82 29 Jan 2026 $54.86 30 Jan 2026 $55.57 2 Feb 2026 $56.03 3 Feb 2026 $56.82 4 Feb 2026 $57.60 5 Feb 2026 $57.99 6 Feb 2026 $59.10 9 Feb 2026 $58.47 10 Feb 2026 $57.89 11 Feb 2026 $58.55 12 Feb 2026 $58.15 13 Feb 2026 $58.95 17 Feb 2026 $58.34 18 Feb 2026 $56.80 19 Feb 2026 $56.58 20 Feb 2026 $57.16 23 Feb 2026 $55.72 24 Feb 2026 $56.34 25 Feb 2026 $57.12 26 Feb 2026 $57.20 27 Feb 2026 $56.01 2 Mar 2026 $56.27 3 Mar 2026 $53.78 4 Mar 2026 $53.73 5 Mar 2026 $52.13 6 Mar 2026 $51.03 9 Mar 2026 $50.24 10 Mar 2026 $49.59 11 Mar 2026 $49.33 12 Mar 2026 $46.99 13 Mar 2026 $47.34 16 Mar 2026 $48.21 17 Mar 2026 $48.39 18 Mar 2026 $47.89 19 Mar 2026 $47.99 20 Mar 2026 $47.64 23 Mar 2026 $49.16 24 Mar 2026 $51.88 25 Mar 2026 $49.51 26 Mar 2026 $50.96 27 Mar 2026 $50.70 30 Mar 2026 $50.99 31 Mar 2026 $52.14 1 Apr 2026 $52.50 2 Apr 2026 $52.04 6 Apr 2026 $52.06 7 Apr 2026 $52.10 8 Apr 2026 $54.77 9 Apr 2026 $55.32 10 Apr 2026 $55.20 13 Apr 2026 $55.47 14 Apr 2026 $55.32 15 Apr 2026 $53.80 16 Apr 2026 $53.03 17 Apr 2026 $55.15 20 Apr 2026 $54.83 21 Apr 2026 $54.60 22 Apr 2026 $53.96 23 Apr 2026 $54.84 24 Apr 2026 $55.19 27 Apr 2026 $55.78 28 Apr 2026 $55.69 29 Apr 2026 $53.84 30 Apr 2026 $54.27 1 May 2026 $54.38 4 May 2026 $53.31 5 May 2026 $54.64 6 May 2026 $55.90 7 May 2026 $55.67 8 May 2026 $54.44 11 May 2026 $54.40 12 May 2026 $54.08 13 May 2026 $54.66 14 May 2026 $55.65 15 May 2026 $53.38 18 May 2026 $54.31 19 May 2026 $53.50 20 May 2026 $54.66 21 May 2026 $54.54 22 May 2026 $55.14 26 May 2026 $55.67 27 May 2026 $56.08 28 May 2026 $56.29 29 May 2026 $56.77 1 Jun 2026 $56.98 2 Jun 2026 $57.64 3 Jun 2026 $56.95 4 Jun 2026 $57.71 5 Jun 2026 $57.31 8 Jun 2026 $57.84 9 Jun 2026 $58.32 10 Jun 2026 $57.49 11 Jun 2026 $58.72 12 Jun 2026 $59.68 15 Jun 2026 $59.85 16 Jun 2026 $59.91 17 Jun 2026 $59.04 18 Jun 2026 $60.40 22 Jun 2026 $61.49 23 Jun 2026 $61.03 24 Jun 2026 $57.30 25 Jun 2026 $55.94 26 Jun 2026 $56.35 29 Jun 2026 $53.77 30 Jun 2026 $53.76 1 Jul 2026 $54.01 2 Jul 2026 $54.57 6 Jul 2026 $54.91 7 Jul 2026 $53.09 8 Jul 2026 $52.78 9 Jul 2026 $52.76 10 Jul 2026 $54.27 13 Jul 2026 $53.85 14 Jul 2026 $54.65 15 Jul 2026 $55.80 16 Jul 2026 $56.67 17 Jul 2026 $55.77 20 Jul 2026 $53.98 21 Jul 2026 $54.68 22 Jul 2026 $54.97 23 Jul 2026 $55.19 24 Jul 2026 $56.00 27 Jul 2026 $56.63 28 Jul 2026 $57.18 29 Jul 2026 $55.55 30 Jul 2026 $55.65 31 Jul 2026 $56.21 3 Aug 2026 $56.85 4 Aug 2026 $59.12 5 Aug 2026 $58.72 6 Aug 2026 $57.89 7 Aug 2026 $58.42 10 Aug 2026 $56.98 11 Aug 2026 $57.05 12 Aug 2026 $56.90 13 Aug 2026 $58.16 14 Aug 2026 $58.66 17 Aug 2026 $57.71 18 Aug 2026 $56.99 19 Aug 2026 $57.33 20 Aug 2026 $56.39 21 Aug 2026 $56.86 24 Aug 2026 $56.79 25 Aug 2026 $57.32 26 Aug 2026 $57.97 27 Aug 2026 $57.79 28 Aug 2026 $57.32 31 Aug 2026 $57.44 1 Sep 2026 $56.74 2 Sep 2026 $59.54 3 Sep 2026 $61.27 4 Sep 2026 $62.49 8 Sep 2026 $62.41 9 Sep 2026 $59.78 10 Sep 2026 $57.61 11 Sep 2026 $56.93 14 Sep 2026 $55.25 15 Sep 2026 $54.36 16 Sep 2026 $58.84 17 Sep 2026 $59.94 18 Sep 2026 $57.38 21 Sep 2026 $58.15 22 Sep 2026 $58.94 23 Sep 2026 $59.70 24 Sep 2026 $60.33 25 Sep 2026 $62.24 28 Sep 2026 $60.87 29 Sep 2026 $59.94 30 Sep 2026 $59.54 1 Oct 2026 $59.14 2 Oct 2026 $60.66 5 Oct 2026 $61.14 6 Oct 2026 $61.64 7 Oct 2026 $60.45 8 Oct 2026 $61.22 9 Oct 2026 $62.45 MCCONNELL JOHN P/OH 10% owner Sold at will $2.33M 26 Jun 2026 · at $55.85 · 3.0% of stake MCCONNELL JOHN P/OH 10% owner Sold at will $934.83K 1 Jul 2026 · at $53.04 · 1.3% of stake MCCONNELL JOHN P/OH 10% owner Sold at will $2.07M 24 Sep 2026 · at $59.76 · 2.5% of stake MCCONNELL JOHN P/OH 10% owner Sold at will $2.10M 25 Sep 2026 · at $60.79 · 2.5% of stake MCCONNELL JOHN P/OH 10% owner Sold at will $2.57M 28 Sep 2026 · at $60.43 · 3.1% of stake
0 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$1.38B
Net income
$156.09M
Free cash flow
$170.21M
Gross margin
27.4%
Operating margin
5.5%
Net margin
11.3%
Return on equity
15.2%
Return on capital
4.4%
Debt to equity
0.30
Revenue growth, 1 yr
19.7%
Revenue growth, 5 yr
-15.3% a year
EPS growth, 1 yr
63.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.2B 724M FY21 Fiscal year 2021 Revenue $3.17B Net income $723.80M Margin 22.8% 5.2B 379M FY22 Fiscal year 2022 Revenue $5.24B Net income $379.39M Margin 7.2% · growth +65.3% 4.9B 257M FY23 Fiscal year 2023 Revenue $4.92B Net income $256.53M Margin 5.2% · growth -6.2% 1.2B 111M FY24 Fiscal year 2024 Revenue $1.25B Net income $110.62M Margin 8.9% · growth -74.7% 1.2B 96M FY25 Fiscal year 2025 Revenue $1.15B Net income $96.05M Margin 8.3% · growth -7.4% 1.4B 156M FY26 Fiscal year 2026 Revenue $1.38B Net income $156.09M Margin 11.3% · growth +19.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 MCCONNELL JOHN P/OH
10% owner
Sold at will $2.57M 3.1%
25 Sep 2026 MCCONNELL JOHN P/OH
10% owner
Sold at will $2.10M 2.5%
24 Sep 2026 MCCONNELL JOHN P/OH
10% owner
Sold at will $2.07M 2.5%
1 Jul 2026 MCCONNELL JOHN P/OH
10% owner
Sold at will $934.83K 1.3%
26 Jun 2026 MCCONNELL JOHN P/OH
10% owner
Sold at will $2.33M 3.0%
25 Sep 2025 ENDRES MICHAEL J
Director
Bought $529.50K 11.7%