Stocks · Financials · Blank Checks

White Pearl Acquisition Corp.

WPAC
United States Fiscal year ends December CIK 0002081536
$10.09 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.09 on 9 Oct 2026
10 10 10 Feb 2026 Jun 2026 Oct 2026 24 Feb 2026 $9.88 25 Feb 2026 $9.88 26 Feb 2026 $9.88 27 Feb 2026 $9.87 2 Mar 2026 $9.85 3 Mar 2026 $9.89 4 Mar 2026 $9.89 5 Mar 2026 $9.89 6 Mar 2026 $9.92 9 Mar 2026 $9.92 10 Mar 2026 $9.92 11 Mar 2026 $9.92 12 Mar 2026 $9.92 13 Mar 2026 $9.91 16 Mar 2026 $9.91 17 Mar 2026 $9.90 18 Mar 2026 $9.87 19 Mar 2026 $9.88 20 Mar 2026 $9.89 23 Mar 2026 $9.89 24 Mar 2026 $9.89 25 Mar 2026 $9.89 26 Mar 2026 $9.89 27 Mar 2026 $9.89 30 Mar 2026 $9.86 31 Mar 2026 $9.86 1 Apr 2026 $9.86 2 Apr 2026 $9.87 6 Apr 2026 $9.85 7 Apr 2026 $9.88 8 Apr 2026 $9.90 9 Apr 2026 $9.91 10 Apr 2026 $9.91 13 Apr 2026 $9.88 14 Apr 2026 $9.91 15 Apr 2026 $9.92 16 Apr 2026 $10.11 17 Apr 2026 $9.95 20 Apr 2026 $9.95 21 Apr 2026 $9.95 22 Apr 2026 $9.95 23 Apr 2026 $9.95 24 Apr 2026 $9.95 27 Apr 2026 $9.95 28 Apr 2026 $9.95 29 Apr 2026 $9.91 30 Apr 2026 $9.95 1 May 2026 $9.96 4 May 2026 $9.93 5 May 2026 $9.95 6 May 2026 $9.95 7 May 2026 $9.95 8 May 2026 $9.95 11 May 2026 $9.96 12 May 2026 $9.98 13 May 2026 $10.00 14 May 2026 $9.97 15 May 2026 $9.96 18 May 2026 $9.96 19 May 2026 $9.96 20 May 2026 $9.96 21 May 2026 $9.98 22 May 2026 $9.96 26 May 2026 $9.97 27 May 2026 $9.96 28 May 2026 $9.97 29 May 2026 $9.98 1 Jun 2026 $10.00 2 Jun 2026 $10.00 3 Jun 2026 $10.00 4 Jun 2026 $9.98 5 Jun 2026 $9.98 8 Jun 2026 $10.02 9 Jun 2026 $10.01 10 Jun 2026 $10.01 11 Jun 2026 $10.24 12 Jun 2026 $10.01 15 Jun 2026 $10.08 16 Jun 2026 $10.01 17 Jun 2026 $10.01 18 Jun 2026 $10.01 22 Jun 2026 $10.01 23 Jun 2026 $10.01 24 Jun 2026 $10.01 25 Jun 2026 $10.03 26 Jun 2026 $10.01 29 Jun 2026 $10.01 30 Jun 2026 $10.02 1 Jul 2026 $10.01 2 Jul 2026 $10.02 6 Jul 2026 $10.02 7 Jul 2026 $10.02 8 Jul 2026 $10.01 9 Jul 2026 $10.01 10 Jul 2026 $10.02 13 Jul 2026 $10.02 14 Jul 2026 $10.02 15 Jul 2026 $10.01 16 Jul 2026 $10.01 17 Jul 2026 $10.01 20 Jul 2026 $10.03 21 Jul 2026 $10.03 22 Jul 2026 $10.03 23 Jul 2026 $10.03 24 Jul 2026 $10.01 27 Jul 2026 $9.98 28 Jul 2026 $9.98 29 Jul 2026 $9.98 30 Jul 2026 $9.98 31 Jul 2026 $9.98 3 Aug 2026 $10.03 4 Aug 2026 $10.03 5 Aug 2026 $10.03 6 Aug 2026 $10.02 7 Aug 2026 $10.02 10 Aug 2026 $10.01 11 Aug 2026 $10.02 12 Aug 2026 $10.02 13 Aug 2026 $10.02 14 Aug 2026 $10.02 17 Aug 2026 $10.02 18 Aug 2026 $10.03 19 Aug 2026 $10.03 20 Aug 2026 $10.03 21 Aug 2026 $10.03 24 Aug 2026 $10.03 25 Aug 2026 $10.04 26 Aug 2026 $10.04 27 Aug 2026 $10.04 28 Aug 2026 $10.04 31 Aug 2026 $10.04 1 Sep 2026 $10.05 2 Sep 2026 $10.05 3 Sep 2026 $10.05 4 Sep 2026 $10.05 8 Sep 2026 $10.05 9 Sep 2026 $10.05 10 Sep 2026 $10.05 11 Sep 2026 $10.05 14 Sep 2026 $10.05 15 Sep 2026 $10.06 16 Sep 2026 $10.06 17 Sep 2026 $10.05 18 Sep 2026 $10.05 21 Sep 2026 $10.05 22 Sep 2026 $10.06 23 Sep 2026 $10.06 24 Sep 2026 $10.06 25 Sep 2026 $10.06 28 Sep 2026 $10.06 29 Sep 2026 $10.06 30 Sep 2026 $10.06 1 Oct 2026 $10.09 2 Oct 2026 $10.09 5 Oct 2026 $10.09 6 Oct 2026 $10.09 7 Oct 2026 $10.09 8 Oct 2026 $10.09 9 Oct 2026 $10.09
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Feb 2026 White Pearl Group Ltd
10% owner
Bought n/a opened