Stocks · Materials · Gold and Silver Ores

Wheaton Precious Metals Corp.

WPM Clue Score84
British Columbia, Canada Fiscal year ends December CIK 0001323404
138.65
+2.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
138.65 on 9 Oct 2026
166 130 94 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $108.99 14 Oct 2025 $108.32 15 Oct 2025 $110.27 16 Oct 2025 $113.50 17 Oct 2025 $104.59 20 Oct 2025 $105.43 21 Oct 2025 $95.84 22 Oct 2025 $97.13 23 Oct 2025 $98.23 24 Oct 2025 $98.15 27 Oct 2025 $94.45 28 Oct 2025 $95.42 29 Oct 2025 $95.18 30 Oct 2025 $98.07 31 Oct 2025 $96.52 3 Nov 2025 $97.19 4 Nov 2025 $94.37 5 Nov 2025 $96.50 6 Nov 2025 $96.28 7 Nov 2025 $99.06 10 Nov 2025 $102.31 11 Nov 2025 $104.09 12 Nov 2025 $107.77 13 Nov 2025 $105.71 14 Nov 2025 $104.17 17 Nov 2025 $102.28 18 Nov 2025 $103.06 19 Nov 2025 $104.07 20 Nov 2025 $99.62 21 Nov 2025 $99.27 24 Nov 2025 $102.69 25 Nov 2025 $102.50 26 Nov 2025 $106.76 28 Nov 2025 $110.05 1 Dec 2025 $109.98 2 Dec 2025 $107.75 3 Dec 2025 $107.98 4 Dec 2025 $108.80 5 Dec 2025 $108.09 8 Dec 2025 $104.96 9 Dec 2025 $109.27 10 Dec 2025 $112.83 11 Dec 2025 $117.32 12 Dec 2025 $117.53 15 Dec 2025 $115.72 16 Dec 2025 $114.44 17 Dec 2025 $115.08 18 Dec 2025 $115.45 19 Dec 2025 $119.70 22 Dec 2025 $122.21 23 Dec 2025 $122.88 24 Dec 2025 $121.96 26 Dec 2025 $124.22 29 Dec 2025 $117.38 30 Dec 2025 $118.88 31 Dec 2025 $117.52 2 Jan 2026 $117.87 5 Jan 2026 $120.99 6 Jan 2026 $125.51 7 Jan 2026 $122.99 8 Jan 2026 $123.78 9 Jan 2026 $124.74 12 Jan 2026 $128.43 13 Jan 2026 $130.80 14 Jan 2026 $133.14 15 Jan 2026 $135.50 16 Jan 2026 $135.35 20 Jan 2026 $141.68 21 Jan 2026 $137.61 22 Jan 2026 $143.70 23 Jan 2026 $146.16 26 Jan 2026 $147.86 27 Jan 2026 $149.38 28 Jan 2026 $156.30 29 Jan 2026 $152.70 30 Jan 2026 $131.87 2 Feb 2026 $132.21 3 Feb 2026 $136.78 4 Feb 2026 $140.23 5 Feb 2026 $130.90 6 Feb 2026 $135.98 9 Feb 2026 $142.78 10 Feb 2026 $144.60 11 Feb 2026 $149.11 12 Feb 2026 $139.17 13 Feb 2026 $145.90 17 Feb 2026 $142.33 18 Feb 2026 $144.82 19 Feb 2026 $145.34 20 Feb 2026 $150.38 23 Feb 2026 $155.86 24 Feb 2026 $157.38 25 Feb 2026 $157.43 26 Feb 2026 $161.02 27 Feb 2026 $163.65 2 Mar 2026 $165.72 3 Mar 2026 $151.34 4 Mar 2026 $153.95 5 Mar 2026 $147.83 6 Mar 2026 $146.85 9 Mar 2026 $147.95 10 Mar 2026 $150.83 11 Mar 2026 $148.67 12 Mar 2026 $145.73 13 Mar 2026 $139.87 16 Mar 2026 $139.19 17 Mar 2026 $137.19 18 Mar 2026 $128.75 19 Mar 2026 $121.25 20 Mar 2026 $114.62 23 Mar 2026 $119.88 24 Mar 2026 $120.59 25 Mar 2026 $122.64 26 Mar 2026 $118.95 27 Mar 2026 $124.70 30 Mar 2026 $123.70 31 Mar 2026 $131.01 1 Apr 2026 $136.80 2 Apr 2026 $135.56 6 Apr 2026 $134.09 7 Apr 2026 $135.97 8 Apr 2026 $140.14 9 Apr 2026 $140.89 10 Apr 2026 $144.84 13 Apr 2026 $144.83 14 Apr 2026 $147.69 15 Apr 2026 $147.61 16 Apr 2026 $144.72 17 Apr 2026 $152.38 20 Apr 2026 $149.21 21 Apr 2026 $141.81 22 Apr 2026 $144.72 23 Apr 2026 $141.55 24 Apr 2026 $139.44 27 Apr 2026 $136.51 28 Apr 2026 $129.43 29 Apr 2026 $124.89 30 Apr 2026 $126.46 1 May 2026 $125.84 4 May 2026 $124.14 5 May 2026 $125.24 6 May 2026 $134.57 7 May 2026 $131.56 8 May 2026 $138.85 11 May 2026 $143.80 12 May 2026 $142.73 13 May 2026 $142.22 14 May 2026 $139.26 15 May 2026 $130.41 18 May 2026 $129.49 19 May 2026 $124.14 20 May 2026 $127.16 21 May 2026 $127.24 22 May 2026 $126.53 26 May 2026 $130.27 27 May 2026 $127.10 28 May 2026 $130.07 29 May 2026 $132.60 1 Jun 2026 $128.82 2 Jun 2026 $130.31 3 Jun 2026 $124.95 4 Jun 2026 $128.43 5 Jun 2026 $116.23 8 Jun 2026 $114.87 9 Jun 2026 $112.58 10 Jun 2026 $107.52 11 Jun 2026 $112.66 12 Jun 2026 $116.10 15 Jun 2026 $123.94 16 Jun 2026 $128.24 17 Jun 2026 $125.85 18 Jun 2026 $122.57 22 Jun 2026 $121.72 23 Jun 2026 $116.46 24 Jun 2026 $112.79 25 Jun 2026 $113.08 26 Jun 2026 $113.32 29 Jun 2026 $110.93 30 Jun 2026 $112.32 1 Jul 2026 $111.44 2 Jul 2026 $115.73 6 Jul 2026 $115.24 7 Jul 2026 $111.89 8 Jul 2026 $107.60 9 Jul 2026 $110.65 10 Jul 2026 $110.05 13 Jul 2026 $107.83 14 Jul 2026 $108.49 15 Jul 2026 $108.53 16 Jul 2026 $104.25 17 Jul 2026 $104.18 20 Jul 2026 $103.45 21 Jul 2026 $109.96 22 Jul 2026 $111.36 23 Jul 2026 $110.03 24 Jul 2026 $111.48 27 Jul 2026 $112.01 28 Jul 2026 $109.58 29 Jul 2026 $109.46 30 Jul 2026 $113.38 31 Jul 2026 $109.03 3 Aug 2026 $111.86 4 Aug 2026 $115.41 5 Aug 2026 $122.82 6 Aug 2026 $125.30 7 Aug 2026 $134.20 10 Aug 2026 $133.39 11 Aug 2026 $134.41 12 Aug 2026 $134.88 13 Aug 2026 $131.86 14 Aug 2026 $134.21 17 Aug 2026 $136.61 18 Aug 2026 $132.70 19 Aug 2026 $147.43 20 Aug 2026 $150.25 21 Aug 2026 $157.78 24 Aug 2026 $160.19 25 Aug 2026 $163.72 26 Aug 2026 $156.02 27 Aug 2026 $157.99 28 Aug 2026 $153.33 31 Aug 2026 $150.83 1 Sep 2026 $144.93 2 Sep 2026 $150.91 3 Sep 2026 $156.63 4 Sep 2026 $154.98 8 Sep 2026 $155.11 9 Sep 2026 $156.76 10 Sep 2026 $150.98 11 Sep 2026 $154.12 14 Sep 2026 $149.67 15 Sep 2026 $150.02 16 Sep 2026 $146.73 17 Sep 2026 $152.20 18 Sep 2026 $151.01 21 Sep 2026 $147.66 22 Sep 2026 $153.81 23 Sep 2026 $145.45 24 Sep 2026 $143.88 25 Sep 2026 $142.92 28 Sep 2026 $135.62 29 Sep 2026 $135.39 30 Sep 2026 $133.72 1 Oct 2026 $133.42 2 Oct 2026 $136.28 5 Oct 2026 $136.27 6 Oct 2026 $137.65 7 Oct 2026 $133.69 8 Oct 2026 $134.96 9 Oct 2026 $138.65
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.31B
Net income
$1.47B
Free cash flow
$1.90B
Gross margin
72.2%
Operating margin
68.3%
Net margin
63.6%
Return on equity
16.9%
Return on capital
15.8%
Revenue growth, 1 yr
80.2%
Revenue growth, 5 yr
16.1% a year
EPS growth, 1 yr
177.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.1B 508M FY20 Fiscal year 2020 Revenue $1.10B Net income $507.80M Margin 46.3% 1.2B 755M FY21 Fiscal year 2021 Revenue $1.20B Net income $754.89M Margin 62.8% · growth +9.6% 1.1B 669M FY22 Fiscal year 2022 Revenue $1.07B Net income $669.13M Margin 62.8% · growth -11.4% 1B 538M FY23 Fiscal year 2023 Revenue $1.02B Net income $537.64M Margin 52.9% · growth -4.6% 1.3B 529M FY24 Fiscal year 2024 Revenue $1.28B Net income $529.14M Margin 41.2% · growth +26.4% 2.3B 1.5B FY25 Fiscal year 2025 Revenue $2.31B Net income $1.47B Margin 63.6% · growth +80.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.