Stocks · Industrials · Services-Advertising Agencies

WPP plc

WPP Clue Score36
United Kingdom Fiscal year ends December CIK 0000806968
$25.38 -0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.38 on 9 Oct 2026
28 21 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.69 14 Oct 2025 $22.90 15 Oct 2025 $23.80 16 Oct 2025 $24.18 17 Oct 2025 $23.45 20 Oct 2025 $23.23 21 Oct 2025 $23.88 22 Oct 2025 $24.34 23 Oct 2025 $23.91 24 Oct 2025 $23.92 27 Oct 2025 $24.22 28 Oct 2025 $24.07 29 Oct 2025 $23.43 30 Oct 2025 $19.51 31 Oct 2025 $18.97 3 Nov 2025 $17.98 4 Nov 2025 $17.68 5 Nov 2025 $18.15 6 Nov 2025 $17.62 7 Nov 2025 $18.53 10 Nov 2025 $19.10 11 Nov 2025 $19.90 12 Nov 2025 $19.49 13 Nov 2025 $18.55 14 Nov 2025 $18.95 17 Nov 2025 $20.23 18 Nov 2025 $20.54 19 Nov 2025 $20.43 20 Nov 2025 $19.09 21 Nov 2025 $20.15 24 Nov 2025 $19.88 25 Nov 2025 $19.67 26 Nov 2025 $19.59 28 Nov 2025 $20.07 1 Dec 2025 $19.55 2 Dec 2025 $18.88 3 Dec 2025 $18.89 4 Dec 2025 $19.31 5 Dec 2025 $19.33 8 Dec 2025 $19.86 9 Dec 2025 $21.16 10 Dec 2025 $21.25 11 Dec 2025 $22.10 12 Dec 2025 $22.02 15 Dec 2025 $22.26 16 Dec 2025 $22.08 17 Dec 2025 $22.40 18 Dec 2025 $22.44 19 Dec 2025 $22.26 22 Dec 2025 $22.03 23 Dec 2025 $22.07 24 Dec 2025 $22.17 26 Dec 2025 $22.44 29 Dec 2025 $22.55 30 Dec 2025 $22.91 31 Dec 2025 $22.46 2 Jan 2026 $22.91 5 Jan 2026 $23.55 6 Jan 2026 $23.45 7 Jan 2026 $22.72 8 Jan 2026 $22.85 9 Jan 2026 $23.70 12 Jan 2026 $22.10 13 Jan 2026 $22.00 14 Jan 2026 $21.91 15 Jan 2026 $21.50 16 Jan 2026 $21.22 20 Jan 2026 $20.63 21 Jan 2026 $20.99 22 Jan 2026 $21.84 23 Jan 2026 $22.04 26 Jan 2026 $22.05 27 Jan 2026 $21.22 28 Jan 2026 $21.17 29 Jan 2026 $20.71 30 Jan 2026 $20.88 2 Feb 2026 $20.61 3 Feb 2026 $17.97 4 Feb 2026 $17.73 5 Feb 2026 $17.50 6 Feb 2026 $18.48 9 Feb 2026 $18.66 10 Feb 2026 $19.21 11 Feb 2026 $18.33 12 Feb 2026 $17.82 13 Feb 2026 $18.76 17 Feb 2026 $17.87 18 Feb 2026 $18.50 19 Feb 2026 $18.79 20 Feb 2026 $18.84 23 Feb 2026 $18.32 24 Feb 2026 $18.46 25 Feb 2026 $18.73 26 Feb 2026 $18.87 27 Feb 2026 $18.60 2 Mar 2026 $17.11 3 Mar 2026 $16.32 4 Mar 2026 $17.15 5 Mar 2026 $18.12 6 Mar 2026 $17.77 9 Mar 2026 $17.60 10 Mar 2026 $17.06 11 Mar 2026 $17.09 12 Mar 2026 $15.71 13 Mar 2026 $15.68 16 Mar 2026 $15.83 17 Mar 2026 $15.59 18 Mar 2026 $15.18 19 Mar 2026 $15.15 20 Mar 2026 $15.11 23 Mar 2026 $15.33 24 Mar 2026 $15.25 25 Mar 2026 $15.50 26 Mar 2026 $15.49 27 Mar 2026 $15.33 30 Mar 2026 $15.49 31 Mar 2026 $15.55 1 Apr 2026 $16.05 2 Apr 2026 $15.97 6 Apr 2026 $16.20 7 Apr 2026 $16.59 8 Apr 2026 $16.98 9 Apr 2026 $16.59 10 Apr 2026 $16.74 13 Apr 2026 $17.28 14 Apr 2026 $17.38 15 Apr 2026 $17.81 16 Apr 2026 $18.10 17 Apr 2026 $18.28 20 Apr 2026 $18.07 21 Apr 2026 $18.04 22 Apr 2026 $17.97 23 Apr 2026 $17.77 24 Apr 2026 $17.66 27 Apr 2026 $17.36 28 Apr 2026 $17.62 29 Apr 2026 $18.13 30 Apr 2026 $18.09 1 May 2026 $18.11 4 May 2026 $17.82 5 May 2026 $18.63 6 May 2026 $18.53 7 May 2026 $18.76 8 May 2026 $18.97 11 May 2026 $17.90 12 May 2026 $17.46 13 May 2026 $17.24 14 May 2026 $17.23 15 May 2026 $17.47 18 May 2026 $18.52 19 May 2026 $18.36 20 May 2026 $18.54 21 May 2026 $18.58 22 May 2026 $18.77 26 May 2026 $18.54 27 May 2026 $18.66 28 May 2026 $18.78 29 May 2026 $18.60 1 Jun 2026 $19.21 2 Jun 2026 $18.82 3 Jun 2026 $17.60 4 Jun 2026 $18.58 5 Jun 2026 $17.70 8 Jun 2026 $17.46 9 Jun 2026 $18.65 10 Jun 2026 $18.32 11 Jun 2026 $18.69 12 Jun 2026 $19.07 15 Jun 2026 $18.74 16 Jun 2026 $19.02 17 Jun 2026 $18.43 18 Jun 2026 $17.97 22 Jun 2026 $18.03 23 Jun 2026 $16.94 24 Jun 2026 $16.57 25 Jun 2026 $16.61 26 Jun 2026 $16.13 29 Jun 2026 $16.23 30 Jun 2026 $15.49 1 Jul 2026 $16.27 2 Jul 2026 $16.53 6 Jul 2026 $17.36 7 Jul 2026 $17.81 8 Jul 2026 $17.14 9 Jul 2026 $17.34 10 Jul 2026 $18.49 13 Jul 2026 $18.86 14 Jul 2026 $18.21 15 Jul 2026 $18.66 16 Jul 2026 $19.49 17 Jul 2026 $19.05 20 Jul 2026 $19.20 21 Jul 2026 $18.23 22 Jul 2026 $18.30 23 Jul 2026 $18.13 24 Jul 2026 $18.75 27 Jul 2026 $19.54 28 Jul 2026 $21.30 29 Jul 2026 $21.63 30 Jul 2026 $20.46 31 Jul 2026 $20.21 3 Aug 2026 $20.35 4 Aug 2026 $20.60 5 Aug 2026 $20.61 6 Aug 2026 $25.95 7 Aug 2026 $27.55 10 Aug 2026 $26.69 11 Aug 2026 $27.04 12 Aug 2026 $26.87 13 Aug 2026 $26.99 14 Aug 2026 $26.91 17 Aug 2026 $25.84 18 Aug 2026 $26.40 19 Aug 2026 $26.70 20 Aug 2026 $26.27 21 Aug 2026 $26.37 24 Aug 2026 $27.02 25 Aug 2026 $26.67 26 Aug 2026 $25.86 27 Aug 2026 $25.95 28 Aug 2026 $25.82 31 Aug 2026 $25.58 1 Sep 2026 $24.77 2 Sep 2026 $24.07 3 Sep 2026 $25.90 4 Sep 2026 $25.32 8 Sep 2026 $25.06 9 Sep 2026 $24.89 10 Sep 2026 $24.77 11 Sep 2026 $24.97 14 Sep 2026 $26.04 15 Sep 2026 $25.82 16 Sep 2026 $25.37 17 Sep 2026 $25.74 18 Sep 2026 $25.42 21 Sep 2026 $25.65 22 Sep 2026 $25.71 23 Sep 2026 $25.12 24 Sep 2026 $25.27 25 Sep 2026 $25.99 28 Sep 2026 $25.57 29 Sep 2026 $25.26 30 Sep 2026 $24.72 1 Oct 2026 $25.22 2 Oct 2026 $24.67 5 Oct 2026 $24.58 6 Oct 2026 $25.03 7 Oct 2026 $25.43 8 Oct 2026 $25.48 9 Oct 2026 $25.38 Agnefjall Hans Peter Henrik Director Bought 21 May 2026
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.55B
Net income
$215.00M
Free cash flow
$633.00M
Gross margin
15.8%
Operating margin
2.8%
Net margin
-1.6%
Return on equity
-8.5%
Return on capital
2.3%
Debt to equity
1.62
Revenue growth, 1 yr
-8.1%
Revenue growth, 5 yr
2.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
12B -3B FY20 Fiscal year 2020 Revenue $12.00B Net income $2.97B Margin -24.7% 12.8B 638M FY21 Fiscal year 2021 Revenue $12.80B Net income $637.70M Margin 5.0% · growth +6.7% 14.4B 683M FY22 Fiscal year 2022 Revenue $14.43B Net income $683.00M Margin 4.7% · growth +12.7% 14.8B 110M FY23 Fiscal year 2023 Revenue $14.85B Net income $110.00M Margin 0.7% · growth +2.9% 14.7B 542M FY24 Fiscal year 2024 Revenue $14.74B Net income $542.00M Margin 3.7% · growth -0.7% 13.6B -215M FY25 Fiscal year 2025 Revenue $13.55B Net income $215.00M Margin -1.6% · growth -8.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 Agnefjall Hans Peter Henrik
Director
Bought n/a opened