Stocks · Technology · Services-Computer Integrated Systems Design

WeRide Inc.

WRD Clue Score30
Cayman Islands Fiscal year ends December CIK 0001867729
$4.81 +6.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.81 on 9 Oct 2026
12 8 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.76 14 Oct 2025 $10.62 15 Oct 2025 $11.07 16 Oct 2025 $10.53 17 Oct 2025 $10.10 20 Oct 2025 $10.37 21 Oct 2025 $10.18 22 Oct 2025 $9.83 23 Oct 2025 $10.12 24 Oct 2025 $10.64 27 Oct 2025 $11.16 28 Oct 2025 $11.72 29 Oct 2025 $11.10 30 Oct 2025 $10.60 31 Oct 2025 $10.67 3 Nov 2025 $10.90 4 Nov 2025 $9.41 5 Nov 2025 $8.91 6 Nov 2025 $8.56 7 Nov 2025 $7.99 10 Nov 2025 $8.17 11 Nov 2025 $8.11 12 Nov 2025 $7.93 13 Nov 2025 $7.27 14 Nov 2025 $7.03 17 Nov 2025 $7.12 18 Nov 2025 $7.12 19 Nov 2025 $7.15 20 Nov 2025 $7.07 21 Nov 2025 $7.20 24 Nov 2025 $8.26 25 Nov 2025 $7.92 26 Nov 2025 $8.04 28 Nov 2025 $8.24 1 Dec 2025 $8.50 2 Dec 2025 $8.67 3 Dec 2025 $9.12 4 Dec 2025 $9.36 5 Dec 2025 $9.51 8 Dec 2025 $9.24 9 Dec 2025 $8.91 10 Dec 2025 $8.97 11 Dec 2025 $8.92 12 Dec 2025 $8.63 15 Dec 2025 $8.44 16 Dec 2025 $8.64 17 Dec 2025 $8.45 18 Dec 2025 $8.56 19 Dec 2025 $8.92 22 Dec 2025 $8.97 23 Dec 2025 $8.87 24 Dec 2025 $8.83 26 Dec 2025 $8.71 29 Dec 2025 $8.66 30 Dec 2025 $8.90 31 Dec 2025 $8.68 2 Jan 2026 $9.39 5 Jan 2026 $9.66 6 Jan 2026 $9.91 7 Jan 2026 $9.68 8 Jan 2026 $9.77 9 Jan 2026 $9.64 12 Jan 2026 $9.79 13 Jan 2026 $8.81 14 Jan 2026 $8.90 15 Jan 2026 $8.73 16 Jan 2026 $8.85 20 Jan 2026 $8.48 21 Jan 2026 $8.84 22 Jan 2026 $9.05 23 Jan 2026 $8.82 26 Jan 2026 $8.65 27 Jan 2026 $8.84 28 Jan 2026 $8.66 29 Jan 2026 $8.26 30 Jan 2026 $8.01 2 Feb 2026 $7.70 3 Feb 2026 $7.58 4 Feb 2026 $7.11 5 Feb 2026 $7.36 6 Feb 2026 $7.81 9 Feb 2026 $8.06 10 Feb 2026 $8.01 11 Feb 2026 $7.55 12 Feb 2026 $7.46 13 Feb 2026 $7.57 17 Feb 2026 $7.68 18 Feb 2026 $7.37 19 Feb 2026 $7.30 20 Feb 2026 $7.09 23 Feb 2026 $7.34 24 Feb 2026 $7.43 25 Feb 2026 $7.27 26 Feb 2026 $7.09 27 Feb 2026 $6.99 2 Mar 2026 $6.73 3 Mar 2026 $6.34 4 Mar 2026 $6.61 5 Mar 2026 $6.52 6 Mar 2026 $6.37 9 Mar 2026 $6.29 10 Mar 2026 $6.76 11 Mar 2026 $6.82 12 Mar 2026 $6.82 13 Mar 2026 $6.65 16 Mar 2026 $6.58 17 Mar 2026 $6.44 18 Mar 2026 $6.26 19 Mar 2026 $6.23 20 Mar 2026 $6.35 23 Mar 2026 $6.92 24 Mar 2026 $7.56 25 Mar 2026 $7.53 26 Mar 2026 $7.64 27 Mar 2026 $6.96 30 Mar 2026 $7.11 31 Mar 2026 $8.09 1 Apr 2026 $7.89 2 Apr 2026 $7.81 6 Apr 2026 $7.66 7 Apr 2026 $7.47 8 Apr 2026 $7.79 9 Apr 2026 $7.59 10 Apr 2026 $7.50 13 Apr 2026 $7.60 14 Apr 2026 $7.90 15 Apr 2026 $8.10 16 Apr 2026 $8.04 17 Apr 2026 $8.21 20 Apr 2026 $8.21 21 Apr 2026 $8.10 22 Apr 2026 $8.04 23 Apr 2026 $7.67 24 Apr 2026 $7.96 27 Apr 2026 $8.17 28 Apr 2026 $7.82 29 Apr 2026 $7.48 30 Apr 2026 $7.72 1 May 2026 $7.64 4 May 2026 $7.84 5 May 2026 $7.63 6 May 2026 $7.71 7 May 2026 $7.39 8 May 2026 $7.51 11 May 2026 $7.76 12 May 2026 $7.71 13 May 2026 $7.65 14 May 2026 $7.60 15 May 2026 $7.14 18 May 2026 $7.01 19 May 2026 $6.65 20 May 2026 $7.14 21 May 2026 $7.38 22 May 2026 $7.34 26 May 2026 $7.37 27 May 2026 $7.29 28 May 2026 $7.42 29 May 2026 $7.55 1 Jun 2026 $7.81 2 Jun 2026 $7.75 3 Jun 2026 $7.96 4 Jun 2026 $7.25 5 Jun 2026 $6.60 8 Jun 2026 $6.56 9 Jun 2026 $6.47 10 Jun 2026 $6.10 11 Jun 2026 $6.29 12 Jun 2026 $6.17 15 Jun 2026 $6.48 16 Jun 2026 $6.30 17 Jun 2026 $6.31 18 Jun 2026 $6.35 22 Jun 2026 $6.03 23 Jun 2026 $5.75 24 Jun 2026 $5.60 25 Jun 2026 $5.42 26 Jun 2026 $5.50 29 Jun 2026 $5.71 30 Jun 2026 $5.82 1 Jul 2026 $5.71 2 Jul 2026 $5.52 6 Jul 2026 $5.63 7 Jul 2026 $5.43 8 Jul 2026 $5.38 9 Jul 2026 $5.55 10 Jul 2026 $5.57 13 Jul 2026 $5.74 14 Jul 2026 $6.12 15 Jul 2026 $6.18 16 Jul 2026 $6.15 17 Jul 2026 $5.98 20 Jul 2026 $5.95 21 Jul 2026 $5.92 22 Jul 2026 $5.79 23 Jul 2026 $5.71 24 Jul 2026 $5.32 27 Jul 2026 $5.63 28 Jul 2026 $5.81 29 Jul 2026 $5.78 30 Jul 2026 $5.95 31 Jul 2026 $5.82 3 Aug 2026 $5.90 4 Aug 2026 $5.98 5 Aug 2026 $5.86 6 Aug 2026 $5.90 7 Aug 2026 $6.30 10 Aug 2026 $6.32 11 Aug 2026 $6.33 12 Aug 2026 $5.72 13 Aug 2026 $5.95 14 Aug 2026 $5.85 17 Aug 2026 $6.08 18 Aug 2026 $6.00 19 Aug 2026 $6.07 20 Aug 2026 $6.07 21 Aug 2026 $6.45 24 Aug 2026 $5.97 25 Aug 2026 $6.08 26 Aug 2026 $5.91 27 Aug 2026 $6.01 28 Aug 2026 $6.05 31 Aug 2026 $5.76 1 Sep 2026 $5.66 2 Sep 2026 $5.77 3 Sep 2026 $5.89 4 Sep 2026 $5.98 8 Sep 2026 $6.08 9 Sep 2026 $5.82 10 Sep 2026 $5.70 11 Sep 2026 $5.75 14 Sep 2026 $5.69 15 Sep 2026 $5.59 16 Sep 2026 $5.51 17 Sep 2026 $5.60 18 Sep 2026 $5.50 21 Sep 2026 $5.76 22 Sep 2026 $5.92 23 Sep 2026 $5.85 24 Sep 2026 $5.79 25 Sep 2026 $5.53 28 Sep 2026 $5.53 29 Sep 2026 $5.26 30 Sep 2026 $5.31 1 Oct 2026 $5.20 2 Oct 2026 $5.03 5 Oct 2026 $5.07 6 Oct 2026 $5.12 7 Oct 2026 $4.96 8 Oct 2026 $4.51 9 Oct 2026 $4.81
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$50.17M
Net income
$349.67M
Free cash flow
$94.14M
Gross margin
30.7%
Operating margin
-605.1%
Net margin
-696.9%
Return on equity
-35.6%
Return on capital
-24.3%
Debt to equity
0.01
Revenue growth, 1 yr
-10.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
528M -1.3B FY22 Fiscal year 2022 Revenue $527.54M Net income $1.30B Margin -246.1% 402M -1.9B FY23 Fiscal year 2023 Revenue $401.84M Net income $1.95B Margin -485.0% · growth -23.8% 361M -2.5B FY24 Fiscal year 2024 Revenue $361.13M Net income $2.52B Margin -696.9% · growth -10.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.