Stocks · Materials · Metal Mining

Western Copper & Gold Corp

WRN Clue Score26
British Columbia, Canada Fiscal year ends December CIK 0001364125
$2.05 -2.38% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.05 on 12 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.28 14 Oct 2025 $2.36 15 Oct 2025 $2.47 16 Oct 2025 $2.47 17 Oct 2025 $2.16 20 Oct 2025 $2.25 21 Oct 2025 $2.12 22 Oct 2025 $2.06 23 Oct 2025 $2.15 24 Oct 2025 $2.14 27 Oct 2025 $2.06 28 Oct 2025 $2.08 29 Oct 2025 $2.10 30 Oct 2025 $2.10 31 Oct 2025 $2.08 3 Nov 2025 $2.04 4 Nov 2025 $1.89 5 Nov 2025 $1.93 6 Nov 2025 $1.90 7 Nov 2025 $1.92 10 Nov 2025 $2.11 11 Nov 2025 $2.08 12 Nov 2025 $2.17 13 Nov 2025 $2.07 14 Nov 2025 $2.09 17 Nov 2025 $2.07 18 Nov 2025 $2.14 19 Nov 2025 $2.20 20 Nov 2025 $2.10 21 Nov 2025 $2.07 24 Nov 2025 $2.24 25 Nov 2025 $2.29 26 Nov 2025 $2.36 28 Nov 2025 $2.45 1 Dec 2025 $2.37 2 Dec 2025 $2.43 3 Dec 2025 $2.52 4 Dec 2025 $2.51 5 Dec 2025 $2.51 8 Dec 2025 $2.47 9 Dec 2025 $2.54 10 Dec 2025 $2.52 11 Dec 2025 $2.63 12 Dec 2025 $2.57 15 Dec 2025 $2.55 16 Dec 2025 $2.56 17 Dec 2025 $2.68 18 Dec 2025 $2.67 19 Dec 2025 $2.77 22 Dec 2025 $2.83 23 Dec 2025 $2.86 24 Dec 2025 $2.86 26 Dec 2025 $2.99 29 Dec 2025 $2.69 30 Dec 2025 $2.77 31 Dec 2025 $2.67 2 Jan 2026 $2.71 5 Jan 2026 $3.04 6 Jan 2026 $3.15 7 Jan 2026 $3.17 8 Jan 2026 $3.02 9 Jan 2026 $3.22 12 Jan 2026 $3.39 13 Jan 2026 $3.35 14 Jan 2026 $3.42 15 Jan 2026 $3.38 16 Jan 2026 $3.34 20 Jan 2026 $3.70 21 Jan 2026 $3.57 22 Jan 2026 $3.69 23 Jan 2026 $3.78 26 Jan 2026 $3.86 27 Jan 2026 $3.97 28 Jan 2026 $4.05 29 Jan 2026 $3.85 30 Jan 2026 $3.19 2 Feb 2026 $3.29 3 Feb 2026 $3.70 4 Feb 2026 $3.28 5 Feb 2026 $2.97 6 Feb 2026 $3.20 9 Feb 2026 $3.35 10 Feb 2026 $3.23 11 Feb 2026 $3.27 12 Feb 2026 $3.02 13 Feb 2026 $3.16 17 Feb 2026 $3.09 18 Feb 2026 $3.18 19 Feb 2026 $3.22 20 Feb 2026 $3.15 23 Feb 2026 $3.24 24 Feb 2026 $3.45 25 Feb 2026 $3.29 26 Feb 2026 $3.36 27 Feb 2026 $3.46 2 Mar 2026 $3.32 3 Mar 2026 $3.03 4 Mar 2026 $3.13 5 Mar 2026 $2.93 6 Mar 2026 $2.81 9 Mar 2026 $2.84 10 Mar 2026 $3.05 11 Mar 2026 $3.06 12 Mar 2026 $2.95 13 Mar 2026 $2.77 16 Mar 2026 $2.81 17 Mar 2026 $2.73 18 Mar 2026 $2.55 19 Mar 2026 $2.37 20 Mar 2026 $2.32 23 Mar 2026 $2.44 24 Mar 2026 $2.41 25 Mar 2026 $2.48 26 Mar 2026 $2.36 27 Mar 2026 $2.40 30 Mar 2026 $2.39 31 Mar 2026 $2.53 1 Apr 2026 $2.62 2 Apr 2026 $2.54 6 Apr 2026 $2.72 7 Apr 2026 $2.53 8 Apr 2026 $2.69 9 Apr 2026 $2.73 10 Apr 2026 $2.75 13 Apr 2026 $2.85 14 Apr 2026 $2.95 15 Apr 2026 $2.80 16 Apr 2026 $2.84 17 Apr 2026 $2.88 20 Apr 2026 $2.88 21 Apr 2026 $2.73 22 Apr 2026 $2.81 23 Apr 2026 $2.76 24 Apr 2026 $2.79 27 Apr 2026 $2.82 28 Apr 2026 $2.74 29 Apr 2026 $2.61 30 Apr 2026 $2.79 1 May 2026 $2.85 4 May 2026 $2.77 5 May 2026 $2.77 6 May 2026 $3.01 7 May 2026 $2.94 8 May 2026 $3.08 11 May 2026 $3.08 12 May 2026 $3.19 13 May 2026 $3.16 14 May 2026 $2.97 15 May 2026 $2.80 18 May 2026 $2.74 19 May 2026 $2.63 20 May 2026 $2.70 21 May 2026 $2.71 22 May 2026 $2.72 26 May 2026 $2.88 27 May 2026 $2.82 28 May 2026 $2.93 29 May 2026 $2.98 1 Jun 2026 $2.92 2 Jun 2026 $3.00 3 Jun 2026 $2.90 4 Jun 2026 $2.93 5 Jun 2026 $2.48 8 Jun 2026 $2.47 9 Jun 2026 $2.33 10 Jun 2026 $2.25 11 Jun 2026 $2.37 12 Jun 2026 $2.42 15 Jun 2026 $2.56 16 Jun 2026 $2.58 17 Jun 2026 $2.53 18 Jun 2026 $2.37 22 Jun 2026 $2.33 23 Jun 2026 $2.20 24 Jun 2026 $2.09 25 Jun 2026 $2.17 26 Jun 2026 $2.20 29 Jun 2026 $2.22 30 Jun 2026 $2.24 1 Jul 2026 $2.23 2 Jul 2026 $2.30 6 Jul 2026 $2.28 7 Jul 2026 $2.15 8 Jul 2026 $2.14 9 Jul 2026 $2.20 10 Jul 2026 $2.21 13 Jul 2026 $2.14 14 Jul 2026 $2.22 15 Jul 2026 $2.17 16 Jul 2026 $2.07 17 Jul 2026 $2.13 20 Jul 2026 $2.14 21 Jul 2026 $2.20 22 Jul 2026 $2.25 23 Jul 2026 $2.15 24 Jul 2026 $2.15 27 Jul 2026 $2.16 28 Jul 2026 $2.05 29 Jul 2026 $2.02 30 Jul 2026 $2.11 31 Jul 2026 $2.04 3 Aug 2026 $2.10 4 Aug 2026 $2.21 5 Aug 2026 $2.31 6 Aug 2026 $2.33 7 Aug 2026 $2.41 10 Aug 2026 $2.46 11 Aug 2026 $2.45 12 Aug 2026 $2.40 13 Aug 2026 $2.39 14 Aug 2026 $2.40 17 Aug 2026 $2.43 18 Aug 2026 $2.36 19 Aug 2026 $2.49 20 Aug 2026 $2.45 21 Aug 2026 $2.53 24 Aug 2026 $2.55 25 Aug 2026 $2.62 26 Aug 2026 $2.57 27 Aug 2026 $2.59 28 Aug 2026 $2.52 31 Aug 2026 $2.51 1 Sep 2026 $2.36 2 Sep 2026 $2.42 3 Sep 2026 $2.41 4 Sep 2026 $2.40 8 Sep 2026 $2.50 9 Sep 2026 $2.56 10 Sep 2026 $2.39 11 Sep 2026 $2.41 14 Sep 2026 $2.33 15 Sep 2026 $2.29 16 Sep 2026 $2.25 17 Sep 2026 $2.41 18 Sep 2026 $2.42 21 Sep 2026 $2.37 22 Sep 2026 $2.52 23 Sep 2026 $2.39 24 Sep 2026 $2.35 25 Sep 2026 $2.32 28 Sep 2026 $2.24 29 Sep 2026 $2.22 30 Sep 2026 $2.21 1 Oct 2026 $2.15 2 Oct 2026 $2.18 5 Oct 2026 $2.16 6 Oct 2026 $2.17 7 Oct 2026 $2.07 8 Oct 2026 $2.04 9 Oct 2026 $2.10 12 Oct 2026 $2.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.23M
Free cash flow
$2.44M
Return on equity
-1.6%
EPS growth, 1 yr
-50.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -2M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.03M Margin n/a 0K -4M FY21 Fiscal year 2021 Revenue $0.00 Net income $3.71M Margin n/a 0K -5M FY22 Fiscal year 2022 Revenue $0.00 Net income $4.99M Margin n/a 0K -3M FY23 Fiscal year 2023 Revenue $0.00 Net income $3.34M Margin n/a 0K -7M FY24 Fiscal year 2024 Revenue $0.00 Net income $6.92M Margin n/a 0K -3M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.12M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.