Stocks · Materials · Steel Works, Blast Furnaces & Rolling & Finishing Mills

Worthington Steel, Inc.

WS Clue Score47
United States Fiscal year ends May CIK 0001968487
36.05
+4.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.05 on 9 Oct 2026
49 38 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $30.10 14 Oct 2025 $30.67 15 Oct 2025 $30.67 16 Oct 2025 $30.06 17 Oct 2025 $30.38 20 Oct 2025 $31.34 21 Oct 2025 $30.54 22 Oct 2025 $30.15 23 Oct 2025 $31.07 24 Oct 2025 $31.47 27 Oct 2025 $31.42 28 Oct 2025 $31.87 29 Oct 2025 $31.83 30 Oct 2025 $31.39 31 Oct 2025 $31.99 3 Nov 2025 $31.78 4 Nov 2025 $30.85 5 Nov 2025 $31.68 6 Nov 2025 $31.34 7 Nov 2025 $31.50 10 Nov 2025 $31.78 11 Nov 2025 $31.39 12 Nov 2025 $32.13 13 Nov 2025 $31.77 14 Nov 2025 $31.67 17 Nov 2025 $30.85 18 Nov 2025 $30.73 19 Nov 2025 $31.29 20 Nov 2025 $30.70 21 Nov 2025 $32.02 24 Nov 2025 $32.24 25 Nov 2025 $33.68 26 Nov 2025 $33.88 28 Nov 2025 $33.75 1 Dec 2025 $34.19 2 Dec 2025 $34.26 3 Dec 2025 $36.43 4 Dec 2025 $36.35 5 Dec 2025 $35.92 8 Dec 2025 $35.25 9 Dec 2025 $35.71 10 Dec 2025 $36.22 11 Dec 2025 $36.53 12 Dec 2025 $35.83 15 Dec 2025 $35.45 16 Dec 2025 $35.46 17 Dec 2025 $35.93 18 Dec 2025 $36.03 19 Dec 2025 $36.33 22 Dec 2025 $36.32 23 Dec 2025 $36.50 24 Dec 2025 $36.32 26 Dec 2025 $36.04 29 Dec 2025 $35.61 30 Dec 2025 $35.45 31 Dec 2025 $34.62 2 Jan 2026 $35.14 5 Jan 2026 $35.27 6 Jan 2026 $35.37 7 Jan 2026 $35.05 8 Jan 2026 $36.27 9 Jan 2026 $36.93 12 Jan 2026 $36.94 13 Jan 2026 $36.64 14 Jan 2026 $37.40 15 Jan 2026 $38.75 16 Jan 2026 $40.06 20 Jan 2026 $39.50 21 Jan 2026 $40.05 22 Jan 2026 $40.17 23 Jan 2026 $40.37 26 Jan 2026 $38.72 27 Jan 2026 $38.95 28 Jan 2026 $39.02 29 Jan 2026 $40.15 30 Jan 2026 $40.23 2 Feb 2026 $42.24 3 Feb 2026 $44.41 4 Feb 2026 $46.46 5 Feb 2026 $45.83 6 Feb 2026 $47.70 9 Feb 2026 $48.69 10 Feb 2026 $47.49 11 Feb 2026 $48.44 12 Feb 2026 $46.56 13 Feb 2026 $46.90 17 Feb 2026 $45.34 18 Feb 2026 $43.98 19 Feb 2026 $43.56 20 Feb 2026 $44.07 23 Feb 2026 $43.95 24 Feb 2026 $43.02 25 Feb 2026 $43.22 26 Feb 2026 $43.42 27 Feb 2026 $41.56 2 Mar 2026 $42.13 3 Mar 2026 $39.10 4 Mar 2026 $39.08 5 Mar 2026 $38.47 6 Mar 2026 $37.53 9 Mar 2026 $36.85 10 Mar 2026 $36.14 11 Mar 2026 $34.20 12 Mar 2026 $32.68 13 Mar 2026 $32.31 16 Mar 2026 $32.28 17 Mar 2026 $32.55 18 Mar 2026 $31.69 19 Mar 2026 $31.36 20 Mar 2026 $31.55 23 Mar 2026 $32.63 24 Mar 2026 $33.93 25 Mar 2026 $35.01 26 Mar 2026 $29.79 27 Mar 2026 $28.10 30 Mar 2026 $28.72 31 Mar 2026 $30.35 1 Apr 2026 $31.08 2 Apr 2026 $30.25 6 Apr 2026 $30.17 7 Apr 2026 $30.96 8 Apr 2026 $33.51 9 Apr 2026 $34.43 10 Apr 2026 $35.05 13 Apr 2026 $34.47 14 Apr 2026 $33.86 15 Apr 2026 $32.77 16 Apr 2026 $32.24 17 Apr 2026 $34.40 20 Apr 2026 $35.67 21 Apr 2026 $35.70 22 Apr 2026 $35.81 23 Apr 2026 $35.83 24 Apr 2026 $37.74 27 Apr 2026 $37.71 28 Apr 2026 $37.67 29 Apr 2026 $36.40 30 Apr 2026 $38.43 1 May 2026 $39.17 4 May 2026 $38.06 5 May 2026 $40.27 6 May 2026 $41.88 7 May 2026 $40.43 8 May 2026 $40.43 11 May 2026 $40.54 12 May 2026 $39.13 13 May 2026 $40.30 14 May 2026 $40.66 15 May 2026 $38.93 18 May 2026 $38.52 19 May 2026 $37.57 20 May 2026 $39.16 21 May 2026 $39.00 22 May 2026 $40.09 26 May 2026 $41.28 27 May 2026 $42.27 28 May 2026 $42.18 29 May 2026 $42.19 1 Jun 2026 $42.67 2 Jun 2026 $43.80 3 Jun 2026 $42.19 4 Jun 2026 $42.80 5 Jun 2026 $41.52 8 Jun 2026 $41.57 9 Jun 2026 $41.96 10 Jun 2026 $41.08 11 Jun 2026 $43.50 12 Jun 2026 $43.45 15 Jun 2026 $41.69 16 Jun 2026 $40.65 17 Jun 2026 $39.20 18 Jun 2026 $40.73 22 Jun 2026 $40.22 23 Jun 2026 $39.76 24 Jun 2026 $39.62 25 Jun 2026 $36.83 26 Jun 2026 $38.57 29 Jun 2026 $35.16 30 Jun 2026 $33.58 1 Jul 2026 $32.14 2 Jul 2026 $32.02 6 Jul 2026 $32.64 7 Jul 2026 $32.16 8 Jul 2026 $32.15 9 Jul 2026 $32.03 10 Jul 2026 $33.05 13 Jul 2026 $32.80 14 Jul 2026 $33.94 15 Jul 2026 $34.79 16 Jul 2026 $35.12 17 Jul 2026 $35.33 20 Jul 2026 $35.24 21 Jul 2026 $35.81 22 Jul 2026 $35.51 23 Jul 2026 $35.98 24 Jul 2026 $35.98 27 Jul 2026 $36.76 28 Jul 2026 $38.13 29 Jul 2026 $35.69 30 Jul 2026 $35.13 31 Jul 2026 $36.01 3 Aug 2026 $36.42 4 Aug 2026 $37.88 5 Aug 2026 $38.09 6 Aug 2026 $37.04 7 Aug 2026 $38.26 10 Aug 2026 $38.12 11 Aug 2026 $37.76 12 Aug 2026 $38.04 13 Aug 2026 $38.04 14 Aug 2026 $37.94 17 Aug 2026 $37.87 18 Aug 2026 $36.83 19 Aug 2026 $36.02 20 Aug 2026 $33.95 21 Aug 2026 $34.93 24 Aug 2026 $33.38 25 Aug 2026 $34.01 26 Aug 2026 $33.92 27 Aug 2026 $34.32 28 Aug 2026 $34.06 31 Aug 2026 $34.45 1 Sep 2026 $34.01 2 Sep 2026 $36.02 3 Sep 2026 $35.99 4 Sep 2026 $36.17 8 Sep 2026 $35.59 9 Sep 2026 $34.51 10 Sep 2026 $33.75 11 Sep 2026 $33.90 14 Sep 2026 $32.35 15 Sep 2026 $32.46 16 Sep 2026 $33.33 17 Sep 2026 $33.76 18 Sep 2026 $33.33 21 Sep 2026 $33.34 22 Sep 2026 $34.90 23 Sep 2026 $34.71 24 Sep 2026 $35.48 25 Sep 2026 $36.26 28 Sep 2026 $36.87 29 Sep 2026 $35.64 30 Sep 2026 $35.23 1 Oct 2026 $36.33 2 Oct 2026 $36.97 5 Oct 2026 $39.12 6 Oct 2026 $38.19 7 Oct 2026 $35.56 8 Oct 2026 $34.62 9 Oct 2026 $36.05 Kelly Scott J Director Bought $273.77K 27 Jan 2026 · at $39.11 · 76.4% of stake BOWSHER JON J Director Bought $100.38K 30 Jan 2026 · at $40.15 · 16.2% of stake Larivey Clifford President Flat Rolled Stl Proc Sold on a plan $445.25K 22 May 2026 · at $40.09 · 14.7% of stake KLINGLER JEFFREY R Chief Operating Officer Sold on a plan $8.60K 1 Jun 2026 · at $43.00 · 0.2% of stake ADAMS TIMOTHY A Chief Financial Officer Sold on a plan $100.06K 1 Jun 2026 · at $42.27 · 5.1% of stake KLINGLER JEFFREY R Chief Operating Officer Sold on a plan $878.07K 2 Jun 2026 · at $43.82 · 17.7% of stake Larivey Clifford President Flat Rolled Stl Proc Sold on a plan $8.00K 6 Oct 2026 · at $40.00 · 0.4% of stake
2 buys0 sales at will5 planned sales

Key numbers

Fiscal year 2026, ended 31 May 2026, as filed
Revenue
$3.44B
Net income
$8.50M
Free cash flow
$80.00M
Gross margin
11.7%
Operating margin
0.0%
Net margin
0.3%
Return on equity
0.8%
Return on capital
-0.1%
Debt to equity
0.07
Revenue growth, 1 yr
11.3%
EPS growth, 1 yr
-92.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.1B 180M FY22 Fiscal year 2022 Revenue $4.07B Net income $180.40M Margin 4.4% 3.6B 87M FY23 Fiscal year 2023 Revenue $3.61B Net income $87.10M Margin 2.4% · growth -11.3% 3.4B 155M FY24 Fiscal year 2024 Revenue $3.43B Net income $154.70M Margin 4.5% · growth -4.9% 3.1B 111M FY25 Fiscal year 2025 Revenue $3.09B Net income $110.70M Margin 3.6% · growth -9.8% 3.4B 9M FY26 Fiscal year 2026 Revenue $3.44B Net income $8.50M Margin 0.2% · growth +11.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 Larivey Clifford
President Flat Rolled Stl Proc
Sold on a plan $8.00K 0.4%
2 Jun 2026 KLINGLER JEFFREY R
Chief Operating Officer
Sold on a plan $878.07K 17.7%
1 Jun 2026 ADAMS TIMOTHY A
Chief Financial Officer
Sold on a plan $100.06K 5.1%
1 Jun 2026 KLINGLER JEFFREY R
Chief Operating Officer
Sold on a plan $8.60K 0.2%
22 May 2026 Larivey Clifford
President Flat Rolled Stl Proc
Sold on a plan $445.25K 14.7%
30 Jan 2026 BOWSHER JON J
Director
Bought $100.38K 16.2%