Stocks · Consumer discretionary · Retail-Miscellaneous Retail

WeShop Holdings Ltd

WSHP Clue Score22
Jersey Fiscal year ends December CIK 0002048271
$4.83 +1.26% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.83 on 9 Oct 2026
200 102 5 Nov 2025 Apr 2026 Oct 2026 14 Nov 2025 $30.21 17 Nov 2025 $39.51 18 Nov 2025 $33.00 19 Nov 2025 $200.00 20 Nov 2025 $154.85 21 Nov 2025 $113.40 24 Nov 2025 $130.00 25 Nov 2025 $150.06 26 Nov 2025 $145.21 28 Nov 2025 $140.70 1 Dec 2025 $125.10 2 Dec 2025 $145.10 3 Dec 2025 $145.00 4 Dec 2025 $134.60 5 Dec 2025 $126.61 8 Dec 2025 $120.00 9 Dec 2025 $95.21 10 Dec 2025 $93.92 11 Dec 2025 $94.02 12 Dec 2025 $116.00 15 Dec 2025 $120.01 16 Dec 2025 $125.00 17 Dec 2025 $118.11 18 Dec 2025 $115.91 19 Dec 2025 $130.00 22 Dec 2025 $106.00 23 Dec 2025 $101.25 24 Dec 2025 $110.00 26 Dec 2025 $111.85 29 Dec 2025 $106.80 30 Dec 2025 $95.25 31 Dec 2025 $95.00 2 Jan 2026 $100.00 5 Jan 2026 $97.59 6 Jan 2026 $87.02 7 Jan 2026 $82.64 8 Jan 2026 $82.00 9 Jan 2026 $65.00 12 Jan 2026 $57.30 13 Jan 2026 $55.69 14 Jan 2026 $75.66 15 Jan 2026 $72.00 16 Jan 2026 $67.17 20 Jan 2026 $71.00 21 Jan 2026 $72.00 22 Jan 2026 $64.31 23 Jan 2026 $72.01 26 Jan 2026 $75.00 27 Jan 2026 $75.00 28 Jan 2026 $70.00 29 Jan 2026 $65.00 30 Jan 2026 $60.85 2 Feb 2026 $57.00 3 Feb 2026 $55.10 4 Feb 2026 $59.00 5 Feb 2026 $52.51 6 Feb 2026 $44.57 9 Feb 2026 $42.99 10 Feb 2026 $39.37 11 Feb 2026 $47.00 12 Feb 2026 $36.50 13 Feb 2026 $37.41 17 Feb 2026 $33.47 18 Feb 2026 $37.90 19 Feb 2026 $41.00 20 Feb 2026 $22.53 23 Feb 2026 $16.00 24 Feb 2026 $18.75 25 Feb 2026 $20.56 26 Feb 2026 $21.23 27 Feb 2026 $19.26 2 Mar 2026 $18.64 3 Mar 2026 $19.49 4 Mar 2026 $16.72 5 Mar 2026 $17.48 6 Mar 2026 $16.45 9 Mar 2026 $15.82 10 Mar 2026 $15.48 11 Mar 2026 $17.04 12 Mar 2026 $16.40 13 Mar 2026 $16.20 16 Mar 2026 $13.10 17 Mar 2026 $11.67 18 Mar 2026 $10.26 19 Mar 2026 $10.28 20 Mar 2026 $11.67 23 Mar 2026 $8.50 24 Mar 2026 $7.43 25 Mar 2026 $7.65 26 Mar 2026 $6.81 27 Mar 2026 $5.81 30 Mar 2026 $5.10 31 Mar 2026 $7.46 1 Apr 2026 $6.24 2 Apr 2026 $5.85 6 Apr 2026 $5.54 7 Apr 2026 $4.95 8 Apr 2026 $5.32 9 Apr 2026 $5.18 10 Apr 2026 $5.11 13 Apr 2026 $5.72 14 Apr 2026 $5.60 15 Apr 2026 $8.22 16 Apr 2026 $14.27 17 Apr 2026 $15.87 20 Apr 2026 $12.94 21 Apr 2026 $10.11 22 Apr 2026 $12.11 23 Apr 2026 $10.36 24 Apr 2026 $9.87 27 Apr 2026 $11.00 28 Apr 2026 $9.87 29 Apr 2026 $8.77 30 Apr 2026 $9.13 1 May 2026 $8.80 4 May 2026 $8.18 5 May 2026 $7.34 6 May 2026 $7.77 7 May 2026 $7.27 8 May 2026 $7.69 11 May 2026 $7.31 12 May 2026 $6.90 13 May 2026 $7.17 14 May 2026 $7.03 15 May 2026 $6.95 18 May 2026 $6.61 19 May 2026 $6.28 20 May 2026 $6.35 21 May 2026 $6.01 22 May 2026 $6.66 26 May 2026 $6.56 27 May 2026 $6.20 28 May 2026 $6.85 29 May 2026 $6.71 1 Jun 2026 $7.23 2 Jun 2026 $7.00 3 Jun 2026 $6.38 4 Jun 2026 $6.75 5 Jun 2026 $6.17 8 Jun 2026 $6.02 9 Jun 2026 $5.53 10 Jun 2026 $5.33 11 Jun 2026 $5.58 12 Jun 2026 $5.51 15 Jun 2026 $5.76 16 Jun 2026 $5.62 17 Jun 2026 $5.63 18 Jun 2026 $5.55 22 Jun 2026 $5.30 23 Jun 2026 $5.13 24 Jun 2026 $4.99 25 Jun 2026 $4.71 26 Jun 2026 $8.00 29 Jun 2026 $8.82 30 Jun 2026 $7.79 1 Jul 2026 $8.56 2 Jul 2026 $7.26 6 Jul 2026 $7.30 7 Jul 2026 $6.32 8 Jul 2026 $6.90 9 Jul 2026 $6.33 10 Jul 2026 $5.68 13 Jul 2026 $5.39 14 Jul 2026 $5.45 15 Jul 2026 $5.18 16 Jul 2026 $4.82 17 Jul 2026 $4.84 20 Jul 2026 $4.75 21 Jul 2026 $4.87 22 Jul 2026 $4.61 23 Jul 2026 $4.62 24 Jul 2026 $4.51 27 Jul 2026 $5.18 28 Jul 2026 $4.96 29 Jul 2026 $4.85 30 Jul 2026 $5.28 31 Jul 2026 $4.89 3 Aug 2026 $5.12 4 Aug 2026 $5.21 5 Aug 2026 $4.91 6 Aug 2026 $5.53 7 Aug 2026 $5.50 10 Aug 2026 $5.08 11 Aug 2026 $4.90 12 Aug 2026 $5.03 13 Aug 2026 $5.05 14 Aug 2026 $4.88 17 Aug 2026 $4.75 18 Aug 2026 $4.76 19 Aug 2026 $4.83 20 Aug 2026 $4.63 21 Aug 2026 $4.67 24 Aug 2026 $4.77 25 Aug 2026 $4.69 26 Aug 2026 $6.19 27 Aug 2026 $5.61 28 Aug 2026 $5.29 31 Aug 2026 $5.03 1 Sep 2026 $5.00 2 Sep 2026 $5.19 3 Sep 2026 $5.19 4 Sep 2026 $5.04 8 Sep 2026 $5.08 9 Sep 2026 $5.17 10 Sep 2026 $5.23 11 Sep 2026 $5.25 14 Sep 2026 $5.80 15 Sep 2026 $5.38 16 Sep 2026 $5.38 17 Sep 2026 $5.73 18 Sep 2026 $5.43 21 Sep 2026 $5.20 22 Sep 2026 $5.95 23 Sep 2026 $5.78 24 Sep 2026 $5.76 25 Sep 2026 $6.06 28 Sep 2026 $6.34 29 Sep 2026 $5.99 30 Sep 2026 $5.52 1 Oct 2026 $5.41 2 Oct 2026 $4.97 5 Oct 2026 $4.87 6 Oct 2026 $4.99 7 Oct 2026 $4.94 8 Oct 2026 $4.77 9 Oct 2026 $4.83
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$557.65K
Net income
$83.50M
Free cash flow
$5.74M
Operating margin
-14,925.8%
Net margin
-14,972.7%
Return on equity
-1,063.7%
Return on capital
-837.7%
Revenue growth, 1 yr
-67.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1M -12M FY24 Fiscal year 2024 Revenue $1.29M Net income $12.32M Margin -951.7% 423K -63M FY25 Fiscal year 2025 Revenue $422.86K Net income $63.31M Margin -14,972.7% · growth -67.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.