Stocks · Consumer discretionary · Retail-Home Furniture, Furnishings & Equipment Stores

Williams-Sonoma, Inc.

WSM Clue Score56
United States Fiscal year ends January CIK 0000719955
241.78
+1.16%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
241.78 on 9 Oct 2026
252 210 169 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $190.00 14 Oct 2025 $191.50 15 Oct 2025 $190.06 16 Oct 2025 $187.50 17 Oct 2025 $185.36 20 Oct 2025 $189.83 21 Oct 2025 $190.91 22 Oct 2025 $187.99 23 Oct 2025 $188.03 24 Oct 2025 $189.09 27 Oct 2025 $192.86 28 Oct 2025 $199.63 29 Oct 2025 $195.49 30 Oct 2025 $198.28 31 Oct 2025 $194.34 3 Nov 2025 $192.62 4 Nov 2025 $193.99 5 Nov 2025 $198.96 6 Nov 2025 $191.87 7 Nov 2025 $196.95 10 Nov 2025 $194.65 11 Nov 2025 $191.49 12 Nov 2025 $191.89 13 Nov 2025 $186.47 14 Nov 2025 $182.24 17 Nov 2025 $181.32 18 Nov 2025 $180.75 19 Nov 2025 $174.62 20 Nov 2025 $172.55 21 Nov 2025 $177.93 24 Nov 2025 $173.73 25 Nov 2025 $179.58 26 Nov 2025 $181.12 28 Nov 2025 $180.01 1 Dec 2025 $182.44 2 Dec 2025 $178.06 3 Dec 2025 $178.34 4 Dec 2025 $176.66 5 Dec 2025 $179.36 8 Dec 2025 $179.45 9 Dec 2025 $180.48 10 Dec 2025 $187.10 11 Dec 2025 $189.28 12 Dec 2025 $187.59 15 Dec 2025 $185.43 16 Dec 2025 $185.51 17 Dec 2025 $185.69 18 Dec 2025 $189.36 19 Dec 2025 $190.88 22 Dec 2025 $191.09 23 Dec 2025 $188.11 24 Dec 2025 $189.47 26 Dec 2025 $188.59 29 Dec 2025 $187.14 30 Dec 2025 $181.40 31 Dec 2025 $178.59 2 Jan 2026 $187.85 5 Jan 2026 $191.76 6 Jan 2026 $197.00 7 Jan 2026 $191.84 8 Jan 2026 $197.81 9 Jan 2026 $199.04 12 Jan 2026 $206.26 13 Jan 2026 $208.08 14 Jan 2026 $206.65 15 Jan 2026 $210.00 16 Jan 2026 $211.51 20 Jan 2026 $205.89 21 Jan 2026 $215.54 22 Jan 2026 $210.00 23 Jan 2026 $204.50 26 Jan 2026 $204.67 27 Jan 2026 $208.25 28 Jan 2026 $205.72 29 Jan 2026 $205.66 30 Jan 2026 $204.65 2 Feb 2026 $214.03 3 Feb 2026 $216.03 4 Feb 2026 $215.83 5 Feb 2026 $212.49 6 Feb 2026 $220.67 9 Feb 2026 $217.57 10 Feb 2026 $216.78 11 Feb 2026 $213.16 12 Feb 2026 $206.79 13 Feb 2026 $214.57 17 Feb 2026 $211.82 18 Feb 2026 $213.96 19 Feb 2026 $210.82 20 Feb 2026 $214.86 23 Feb 2026 $201.88 24 Feb 2026 $208.97 25 Feb 2026 $209.22 26 Feb 2026 $211.38 27 Feb 2026 $205.65 2 Mar 2026 $201.34 3 Mar 2026 $199.58 4 Mar 2026 $196.34 5 Mar 2026 $193.59 6 Mar 2026 $186.52 9 Mar 2026 $188.30 10 Mar 2026 $188.39 11 Mar 2026 $185.77 12 Mar 2026 $179.30 13 Mar 2026 $179.99 16 Mar 2026 $182.36 17 Mar 2026 $182.17 18 Mar 2026 $184.10 19 Mar 2026 $182.58 20 Mar 2026 $178.42 23 Mar 2026 $183.72 24 Mar 2026 $181.09 25 Mar 2026 $181.93 26 Mar 2026 $180.56 27 Mar 2026 $175.29 30 Mar 2026 $176.84 31 Mar 2026 $182.33 1 Apr 2026 $180.37 2 Apr 2026 $180.17 6 Apr 2026 $182.62 7 Apr 2026 $179.93 8 Apr 2026 $187.53 9 Apr 2026 $191.31 10 Apr 2026 $189.13 13 Apr 2026 $193.52 14 Apr 2026 $193.84 15 Apr 2026 $192.87 16 Apr 2026 $191.50 17 Apr 2026 $198.69 20 Apr 2026 $202.02 21 Apr 2026 $202.28 22 Apr 2026 $197.29 23 Apr 2026 $192.39 24 Apr 2026 $190.55 27 Apr 2026 $192.05 28 Apr 2026 $187.40 29 Apr 2026 $181.18 30 Apr 2026 $181.21 1 May 2026 $179.99 4 May 2026 $175.69 5 May 2026 $180.27 6 May 2026 $186.47 7 May 2026 $183.42 8 May 2026 $182.10 11 May 2026 $176.10 12 May 2026 $175.39 13 May 2026 $172.06 14 May 2026 $173.65 15 May 2026 $168.64 18 May 2026 $169.16 19 May 2026 $171.76 20 May 2026 $180.25 21 May 2026 $191.94 22 May 2026 $192.50 26 May 2026 $198.38 27 May 2026 $203.18 28 May 2026 $205.60 29 May 2026 $203.57 1 Jun 2026 $202.14 2 Jun 2026 $203.84 3 Jun 2026 $207.11 4 Jun 2026 $208.09 5 Jun 2026 $204.98 8 Jun 2026 $202.49 9 Jun 2026 $213.17 10 Jun 2026 $206.94 11 Jun 2026 $218.74 12 Jun 2026 $223.54 15 Jun 2026 $223.29 16 Jun 2026 $227.18 17 Jun 2026 $221.15 18 Jun 2026 $226.92 22 Jun 2026 $226.06 23 Jun 2026 $226.14 24 Jun 2026 $235.66 25 Jun 2026 $240.06 26 Jun 2026 $239.19 29 Jun 2026 $240.17 30 Jun 2026 $233.10 1 Jul 2026 $228.15 2 Jul 2026 $227.53 6 Jul 2026 $223.83 7 Jul 2026 $222.49 8 Jul 2026 $218.32 9 Jul 2026 $219.77 10 Jul 2026 $221.75 13 Jul 2026 $216.65 14 Jul 2026 $220.34 15 Jul 2026 $222.84 16 Jul 2026 $228.38 17 Jul 2026 $228.41 20 Jul 2026 $223.34 21 Jul 2026 $221.13 22 Jul 2026 $222.34 23 Jul 2026 $218.60 24 Jul 2026 $226.74 27 Jul 2026 $234.39 28 Jul 2026 $236.32 29 Jul 2026 $233.81 30 Jul 2026 $233.32 31 Jul 2026 $228.66 3 Aug 2026 $239.80 4 Aug 2026 $248.88 5 Aug 2026 $248.24 6 Aug 2026 $246.89 7 Aug 2026 $251.78 10 Aug 2026 $250.82 11 Aug 2026 $250.59 12 Aug 2026 $245.15 13 Aug 2026 $242.44 14 Aug 2026 $241.58 17 Aug 2026 $240.42 18 Aug 2026 $241.39 19 Aug 2026 $242.31 20 Aug 2026 $235.70 21 Aug 2026 $237.58 24 Aug 2026 $237.77 25 Aug 2026 $234.74 26 Aug 2026 $237.43 27 Aug 2026 $238.40 28 Aug 2026 $235.09 31 Aug 2026 $228.25 1 Sep 2026 $222.12 2 Sep 2026 $221.72 3 Sep 2026 $222.76 4 Sep 2026 $227.42 8 Sep 2026 $227.83 9 Sep 2026 $227.52 10 Sep 2026 $223.74 11 Sep 2026 $226.23 14 Sep 2026 $229.43 15 Sep 2026 $221.47 16 Sep 2026 $218.20 17 Sep 2026 $218.92 18 Sep 2026 $224.20 21 Sep 2026 $227.16 22 Sep 2026 $232.69 23 Sep 2026 $227.83 24 Sep 2026 $228.66 25 Sep 2026 $231.90 28 Sep 2026 $231.03 29 Sep 2026 $229.96 30 Sep 2026 $227.94 1 Oct 2026 $233.39 2 Oct 2026 $232.30 5 Oct 2026 $238.70 6 Oct 2026 $242.25 7 Oct 2026 $240.46 8 Oct 2026 $239.00 9 Oct 2026 $241.78 ALBER LAURA PRESIDENT & CEO Sold on a plan $3.18M 25 Nov 2025 · at $178.51 · 2.0% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $2.20M 26 Nov 2025 · at $181.07 · 1.4% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $157.36K 14 Jan 2026 · at $205.16 · 5.5% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $7.26M 15 Jan 2026 · at $207.39 · 4.2% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $3.66M 16 Mar 2026 · at $183.04 · 2.5% of stake Howie Jeffrey EVP CHIEF FINANCIAL OFFICER Sold on a plan $5.90M 26 Mar 2026 · at $180.64 · 48.9% of stake Howie Jeffrey EVP CHIEF FINANCIAL OFFICER Sold on a plan $267.41K 8 Apr 2026 · at $188.45 · 4.0% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $436.37K 8 Apr 2026 · at $192.49 · 8.8% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $3.00M 17 Apr 2026 · at $200.00 · 1.5% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $3.45M 14 May 2026 · at $172.61 · 2.1% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $3.00M 27 May 2026 · at $200.00 · 1.6% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $106.00K 8 Jun 2026 · at $203.07 · 2.2% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $254.08K 15 Jun 2026 · at $228.49 · 4.9% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $7.75M 15 Jul 2026 · at $221.37 · 3.8% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $250.00K 4 Aug 2026 · at $250.00 · 4.6% of stake Yearout Karalyn EVP CHIEF TALENT OFFICER Sold on a plan $128.62K 7 Aug 2026 · at $246.39 · 2.5% of stake Howie Jeffrey EVP CHIEF FINANCIAL OFFICER Sold on a plan $671.77K 16 Sep 2026 · at $220.61 · 8.2% of stake ALBER LAURA PRESIDENT & CEO Sold on a plan $7.74M 16 Sep 2026 · at $221.20 · 3.9% of stake
0 buys0 sales at will18 planned sales

Key numbers

Fiscal year 2026, ended 1 Feb 2026, as filed
Revenue
$7.81B
Net income
$1.09B
Free cash flow
$1.06B
Gross margin
46.2%
Operating margin
18.1%
Net margin
13.9%
Return on equity
52.3%
Return on capital
50.9%
Debt to equity
0.00
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.8B 681M FY21 Fiscal year 2021 Revenue $6.78B Net income $680.71M Margin 10.0% 8.2B 1.1B FY22 Fiscal year 2022 Revenue $8.25B Net income $1.13B Margin 13.7% · growth +21.6% 8.7B 1.1B FY23 Fiscal year 2023 Revenue $8.67B Net income $1.13B Margin 13.0% · growth +5.2% 7.8B 950M FY24 Fiscal year 2024 Revenue $7.75B Net income $949.76M Margin 12.3% · growth -10.6% 7.7B 1.1B FY25 Fiscal year 2025 Revenue $7.71B Net income $1.13B Margin 14.6% · growth -0.5% 7.8B 1.1B FY26 Fiscal year 2026 Revenue $7.81B Net income $1.09B Margin 13.9% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 ALBER LAURA
PRESIDENT & CEO
Sold on a plan $7.74M 3.9%
16 Sep 2026 Howie Jeffrey
EVP CHIEF FINANCIAL OFFICER
Sold on a plan $671.77K 8.2%
7 Aug 2026 Yearout Karalyn
EVP CHIEF TALENT OFFICER
Sold on a plan $128.62K 2.5%
4 Aug 2026 Yearout Karalyn
EVP CHIEF TALENT OFFICER
Sold on a plan $250.00K 4.6%
15 Jul 2026 ALBER LAURA
PRESIDENT & CEO
Sold on a plan $7.75M 3.8%
15 Jun 2026 Yearout Karalyn
EVP CHIEF TALENT OFFICER
Sold on a plan $254.08K 4.9%