Stocks · Health care · Surgical & Medical Instruments & Apparatus

West Pharmaceutical Services

WST Clue Score61
United States Fiscal year ends December CIK 0000105770
366.00
+0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
366.00 on 9 Oct 2026
377 304 231 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $262.47 14 Oct 2025 $261.17 15 Oct 2025 $262.95 16 Oct 2025 $267.19 17 Oct 2025 $270.60 20 Oct 2025 $274.90 21 Oct 2025 $279.39 22 Oct 2025 $277.00 23 Oct 2025 $307.25 24 Oct 2025 $297.47 27 Oct 2025 $287.22 28 Oct 2025 $283.49 29 Oct 2025 $284.86 30 Oct 2025 $278.54 31 Oct 2025 $282.07 3 Nov 2025 $279.78 4 Nov 2025 $286.94 5 Nov 2025 $283.54 6 Nov 2025 $275.34 7 Nov 2025 $271.04 10 Nov 2025 $275.47 11 Nov 2025 $277.41 12 Nov 2025 $273.85 13 Nov 2025 $266.66 14 Nov 2025 $261.36 17 Nov 2025 $262.41 18 Nov 2025 $260.14 19 Nov 2025 $257.90 20 Nov 2025 $257.77 21 Nov 2025 $271.07 24 Nov 2025 $273.99 25 Nov 2025 $280.84 26 Nov 2025 $277.14 28 Nov 2025 $277.25 1 Dec 2025 $274.14 2 Dec 2025 $273.03 3 Dec 2025 $284.31 4 Dec 2025 $281.77 5 Dec 2025 $280.23 8 Dec 2025 $269.08 9 Dec 2025 $266.07 10 Dec 2025 $266.96 11 Dec 2025 $272.54 12 Dec 2025 $267.56 15 Dec 2025 $271.86 16 Dec 2025 $266.44 17 Dec 2025 $269.13 18 Dec 2025 $268.66 19 Dec 2025 $272.54 22 Dec 2025 $274.89 23 Dec 2025 $277.49 24 Dec 2025 $276.66 26 Dec 2025 $274.30 29 Dec 2025 $275.60 30 Dec 2025 $276.87 31 Dec 2025 $275.14 2 Jan 2026 $276.40 5 Jan 2026 $279.03 6 Jan 2026 $280.83 7 Jan 2026 $278.44 8 Jan 2026 $275.23 9 Jan 2026 $275.52 12 Jan 2026 $272.91 13 Jan 2026 $271.83 14 Jan 2026 $274.98 15 Jan 2026 $279.41 16 Jan 2026 $259.79 20 Jan 2026 $250.50 21 Jan 2026 $255.16 22 Jan 2026 $247.78 23 Jan 2026 $236.66 26 Jan 2026 $241.40 27 Jan 2026 $240.53 28 Jan 2026 $235.89 29 Jan 2026 $232.65 30 Jan 2026 $231.12 2 Feb 2026 $237.50 3 Feb 2026 $230.95 4 Feb 2026 $237.05 5 Feb 2026 $231.62 6 Feb 2026 $248.95 9 Feb 2026 $248.93 10 Feb 2026 $243.56 11 Feb 2026 $246.16 12 Feb 2026 $243.61 13 Feb 2026 $250.49 17 Feb 2026 $243.19 18 Feb 2026 $248.26 19 Feb 2026 $243.83 20 Feb 2026 $241.12 23 Feb 2026 $244.22 24 Feb 2026 $245.38 25 Feb 2026 $247.88 26 Feb 2026 $249.02 27 Feb 2026 $254.34 2 Mar 2026 $251.25 3 Mar 2026 $251.38 4 Mar 2026 $248.84 5 Mar 2026 $244.35 6 Mar 2026 $245.86 9 Mar 2026 $248.06 10 Mar 2026 $233.83 11 Mar 2026 $238.25 12 Mar 2026 $231.09 13 Mar 2026 $235.46 16 Mar 2026 $240.31 17 Mar 2026 $239.42 18 Mar 2026 $239.00 19 Mar 2026 $240.33 20 Mar 2026 $237.03 23 Mar 2026 $241.40 24 Mar 2026 $245.27 25 Mar 2026 $247.02 26 Mar 2026 $248.12 27 Mar 2026 $243.35 30 Mar 2026 $245.14 31 Mar 2026 $250.64 1 Apr 2026 $252.74 2 Apr 2026 $254.80 6 Apr 2026 $256.85 7 Apr 2026 $259.35 8 Apr 2026 $265.93 9 Apr 2026 $258.54 10 Apr 2026 $256.55 13 Apr 2026 $259.96 14 Apr 2026 $267.93 15 Apr 2026 $266.50 16 Apr 2026 $269.81 17 Apr 2026 $273.73 20 Apr 2026 $278.00 21 Apr 2026 $274.72 22 Apr 2026 $274.41 23 Apr 2026 $309.70 24 Apr 2026 $306.16 27 Apr 2026 $302.20 28 Apr 2026 $292.13 29 Apr 2026 $295.36 30 Apr 2026 $297.59 1 May 2026 $300.68 4 May 2026 $300.18 5 May 2026 $309.97 6 May 2026 $312.55 7 May 2026 $322.01 8 May 2026 $325.92 11 May 2026 $322.30 12 May 2026 $312.07 13 May 2026 $302.40 14 May 2026 $300.19 15 May 2026 $302.89 18 May 2026 $304.41 19 May 2026 $303.93 20 May 2026 $305.50 21 May 2026 $316.13 22 May 2026 $316.42 26 May 2026 $316.17 27 May 2026 $312.71 28 May 2026 $321.80 29 May 2026 $322.81 1 Jun 2026 $316.30 2 Jun 2026 $312.17 3 Jun 2026 $316.31 4 Jun 2026 $317.32 5 Jun 2026 $314.50 8 Jun 2026 $319.75 9 Jun 2026 $334.66 10 Jun 2026 $330.92 11 Jun 2026 $330.34 12 Jun 2026 $328.82 15 Jun 2026 $331.43 16 Jun 2026 $329.58 17 Jun 2026 $323.59 18 Jun 2026 $327.95 22 Jun 2026 $329.71 23 Jun 2026 $336.39 24 Jun 2026 $340.41 25 Jun 2026 $346.56 26 Jun 2026 $350.85 29 Jun 2026 $354.68 30 Jun 2026 $359.00 1 Jul 2026 $365.00 2 Jul 2026 $365.74 6 Jul 2026 $357.64 7 Jul 2026 $356.08 8 Jul 2026 $353.68 9 Jul 2026 $357.66 10 Jul 2026 $353.71 13 Jul 2026 $359.70 14 Jul 2026 $357.65 15 Jul 2026 $359.00 16 Jul 2026 $362.44 17 Jul 2026 $358.24 20 Jul 2026 $352.32 21 Jul 2026 $359.24 22 Jul 2026 $358.41 23 Jul 2026 $355.48 24 Jul 2026 $328.20 27 Jul 2026 $331.25 28 Jul 2026 $337.00 29 Jul 2026 $337.46 30 Jul 2026 $339.59 31 Jul 2026 $340.96 3 Aug 2026 $347.94 4 Aug 2026 $348.76 5 Aug 2026 $351.02 6 Aug 2026 $348.60 7 Aug 2026 $354.07 10 Aug 2026 $352.13 11 Aug 2026 $351.37 12 Aug 2026 $352.29 13 Aug 2026 $346.16 14 Aug 2026 $349.42 17 Aug 2026 $346.61 18 Aug 2026 $346.59 19 Aug 2026 $352.79 20 Aug 2026 $353.77 21 Aug 2026 $353.08 24 Aug 2026 $353.32 25 Aug 2026 $348.48 26 Aug 2026 $349.92 27 Aug 2026 $346.09 28 Aug 2026 $337.47 31 Aug 2026 $341.11 1 Sep 2026 $338.65 2 Sep 2026 $342.63 3 Sep 2026 $342.73 4 Sep 2026 $339.97 8 Sep 2026 $337.75 9 Sep 2026 $336.94 10 Sep 2026 $344.25 11 Sep 2026 $346.23 14 Sep 2026 $355.20 15 Sep 2026 $365.00 16 Sep 2026 $362.01 17 Sep 2026 $366.60 18 Sep 2026 $362.31 21 Sep 2026 $361.78 22 Sep 2026 $371.09 23 Sep 2026 $375.87 24 Sep 2026 $373.60 25 Sep 2026 $370.44 28 Sep 2026 $375.65 29 Sep 2026 $376.63 30 Sep 2026 $370.76 1 Oct 2026 $365.01 2 Oct 2026 $364.98 5 Oct 2026 $376.76 6 Oct 2026 $372.64 7 Oct 2026 $366.48 8 Oct 2026 $363.27 9 Oct 2026 $366.00 Winters Chad VP, Chief Accounting Officer Sold at will $269.40K 27 Apr 2026 · at $300.67 · 37.0% of stake Favorite Annette F Sr. VP & Chief HR Officer Sold at will $859.75K 27 Apr 2026 · at $305.20 · 14.3% of stake Favorite Annette F Sr. VP & Chief HR Officer Sold at will $2.77M 8 Sep 2026 · at $340.81 · 32.6% of stake Favorite Annette F Sr. VP & Chief HR Officer Sold on a plan $862.50K 11 Sep 2026 · at $345.00 · 10.3% of stake Favorite Annette F Sr. VP & Chief HR Officer Sold on a plan $887.50K 14 Sep 2026 · at $355.00 · 10.3% of stake Favorite Annette F Sr. VP & Chief HR Officer Sold on a plan $921.26K 15 Sep 2026 · at $365.00 · 10.4% of stake
0 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.07B
Net income
$493.70M
Free cash flow
$468.90M
Gross margin
35.9%
Operating margin
19.0%
Net margin
16.1%
Return on equity
15.5%
Return on capital
13.8%
Debt to equity
0.06
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
7.4% a year
EPS growth, 1 yr
1.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B 346M FY20 Fiscal year 2020 Revenue $2.15B Net income $346.20M Margin 16.1% 2.8B 662M FY21 Fiscal year 2021 Revenue $2.83B Net income $661.80M Margin 23.4% · growth +31.9% 2.9B 586M FY22 Fiscal year 2022 Revenue $2.89B Net income $585.90M Margin 20.3% · growth +2.0% 2.9B 593M FY23 Fiscal year 2023 Revenue $2.95B Net income $593.40M Margin 20.1% · growth +2.2% 2.9B 493M FY24 Fiscal year 2024 Revenue $2.89B Net income $492.70M Margin 17.0% · growth -1.9% 3.1B 494M FY25 Fiscal year 2025 Revenue $3.07B Net income $493.70M Margin 16.1% · growth +6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Favorite Annette F
Sr. VP & Chief HR Officer
Sold on a plan $921.26K 10.4%
14 Sep 2026 Favorite Annette F
Sr. VP & Chief HR Officer
Sold on a plan $887.50K 10.3%
11 Sep 2026 Favorite Annette F
Sr. VP & Chief HR Officer
Sold on a plan $862.50K 10.3%
8 Sep 2026 Favorite Annette F
Sr. VP & Chief HR Officer
Sold at will $2.77M 32.6%
27 Apr 2026 Favorite Annette F
Sr. VP & Chief HR Officer
Sold at will $859.75K 14.3%
27 Apr 2026 Winters Chad
VP, Chief Accounting Officer
Sold at will $269.40K 37.0%