Stocks · Consumer staples · Beverages

WILLAMETTE VALLEY VINEYARDS INC

WVVI Clue Score36
United States Fiscal year ends December CIK 0000838875
2.11
+12.83%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.11 on 9 Oct 2026
4 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.37 14 Oct 2025 $3.59 15 Oct 2025 $3.60 16 Oct 2025 $3.50 17 Oct 2025 $3.75 20 Oct 2025 $3.80 21 Oct 2025 $3.90 22 Oct 2025 $3.90 23 Oct 2025 $3.75 24 Oct 2025 $3.71 27 Oct 2025 $3.83 28 Oct 2025 $3.55 29 Oct 2025 $3.55 30 Oct 2025 $3.49 31 Oct 2025 $3.15 3 Nov 2025 $3.09 4 Nov 2025 $3.01 5 Nov 2025 $2.82 6 Nov 2025 $2.89 7 Nov 2025 $2.82 10 Nov 2025 $2.62 11 Nov 2025 $2.57 12 Nov 2025 $2.58 13 Nov 2025 $2.76 14 Nov 2025 $2.67 17 Nov 2025 $2.64 18 Nov 2025 $2.52 19 Nov 2025 $2.51 20 Nov 2025 $2.56 21 Nov 2025 $2.59 24 Nov 2025 $2.58 25 Nov 2025 $2.73 26 Nov 2025 $2.70 28 Nov 2025 $2.67 1 Dec 2025 $2.93 2 Dec 2025 $2.85 3 Dec 2025 $2.89 4 Dec 2025 $2.95 5 Dec 2025 $2.85 8 Dec 2025 $2.90 9 Dec 2025 $2.92 10 Dec 2025 $2.85 11 Dec 2025 $2.99 12 Dec 2025 $2.94 15 Dec 2025 $2.82 16 Dec 2025 $2.84 17 Dec 2025 $2.93 18 Dec 2025 $2.90 19 Dec 2025 $2.81 22 Dec 2025 $3.05 23 Dec 2025 $3.06 24 Dec 2025 $3.08 26 Dec 2025 $3.15 29 Dec 2025 $3.03 30 Dec 2025 $3.04 31 Dec 2025 $3.05 2 Jan 2026 $3.17 5 Jan 2026 $3.08 6 Jan 2026 $3.09 7 Jan 2026 $3.05 8 Jan 2026 $3.00 9 Jan 2026 $2.88 12 Jan 2026 $2.91 13 Jan 2026 $2.85 14 Jan 2026 $2.93 15 Jan 2026 $3.00 16 Jan 2026 $2.97 20 Jan 2026 $3.06 21 Jan 2026 $2.66 22 Jan 2026 $2.71 23 Jan 2026 $2.75 26 Jan 2026 $2.80 27 Jan 2026 $2.80 28 Jan 2026 $2.78 29 Jan 2026 $2.83 30 Jan 2026 $2.79 2 Feb 2026 $2.72 3 Feb 2026 $2.79 4 Feb 2026 $2.76 5 Feb 2026 $2.66 6 Feb 2026 $2.60 9 Feb 2026 $2.62 10 Feb 2026 $2.62 11 Feb 2026 $2.63 12 Feb 2026 $2.55 13 Feb 2026 $2.58 17 Feb 2026 $2.58 18 Feb 2026 $2.56 19 Feb 2026 $2.64 20 Feb 2026 $2.67 23 Feb 2026 $2.60 24 Feb 2026 $2.68 25 Feb 2026 $2.71 26 Feb 2026 $2.72 27 Feb 2026 $2.70 2 Mar 2026 $2.60 3 Mar 2026 $2.62 4 Mar 2026 $2.68 5 Mar 2026 $2.63 6 Mar 2026 $2.71 9 Mar 2026 $2.74 10 Mar 2026 $2.71 11 Mar 2026 $2.70 12 Mar 2026 $2.61 13 Mar 2026 $2.60 16 Mar 2026 $2.69 17 Mar 2026 $2.65 18 Mar 2026 $2.63 19 Mar 2026 $2.69 20 Mar 2026 $2.50 23 Mar 2026 $2.65 24 Mar 2026 $2.51 25 Mar 2026 $2.54 26 Mar 2026 $2.54 27 Mar 2026 $2.51 30 Mar 2026 $2.54 31 Mar 2026 $2.57 1 Apr 2026 $2.64 2 Apr 2026 $2.54 6 Apr 2026 $2.65 7 Apr 2026 $2.73 8 Apr 2026 $2.71 9 Apr 2026 $2.61 10 Apr 2026 $2.50 13 Apr 2026 $2.56 14 Apr 2026 $2.60 15 Apr 2026 $2.63 16 Apr 2026 $2.68 17 Apr 2026 $2.78 20 Apr 2026 $2.55 21 Apr 2026 $2.91 22 Apr 2026 $2.72 23 Apr 2026 $2.72 24 Apr 2026 $2.79 27 Apr 2026 $2.67 28 Apr 2026 $2.83 29 Apr 2026 $2.80 30 Apr 2026 $2.81 1 May 2026 $2.76 4 May 2026 $2.70 5 May 2026 $2.94 6 May 2026 $2.81 7 May 2026 $2.90 8 May 2026 $2.94 11 May 2026 $2.78 12 May 2026 $2.65 13 May 2026 $2.76 14 May 2026 $2.92 15 May 2026 $2.80 18 May 2026 $2.80 19 May 2026 $2.89 20 May 2026 $2.59 21 May 2026 $2.74 22 May 2026 $2.83 26 May 2026 $2.72 27 May 2026 $2.67 28 May 2026 $2.74 29 May 2026 $2.70 1 Jun 2026 $2.75 2 Jun 2026 $2.71 3 Jun 2026 $2.68 4 Jun 2026 $2.68 5 Jun 2026 $2.68 8 Jun 2026 $2.71 9 Jun 2026 $2.70 10 Jun 2026 $2.68 11 Jun 2026 $2.72 12 Jun 2026 $2.72 15 Jun 2026 $2.67 16 Jun 2026 $2.80 17 Jun 2026 $2.75 18 Jun 2026 $2.79 22 Jun 2026 $2.58 23 Jun 2026 $2.53 24 Jun 2026 $2.51 25 Jun 2026 $2.40 26 Jun 2026 $2.19 29 Jun 2026 $2.56 30 Jun 2026 $2.51 1 Jul 2026 $2.70 2 Jul 2026 $2.66 6 Jul 2026 $2.77 7 Jul 2026 $2.65 8 Jul 2026 $2.62 9 Jul 2026 $2.77 10 Jul 2026 $2.93 13 Jul 2026 $2.82 14 Jul 2026 $2.71 15 Jul 2026 $2.70 16 Jul 2026 $2.73 17 Jul 2026 $2.75 20 Jul 2026 $2.72 21 Jul 2026 $2.74 22 Jul 2026 $2.75 23 Jul 2026 $2.70 24 Jul 2026 $2.70 27 Jul 2026 $2.70 28 Jul 2026 $2.70 29 Jul 2026 $2.54 30 Jul 2026 $2.67 31 Jul 2026 $2.54 3 Aug 2026 $2.54 4 Aug 2026 $2.55 5 Aug 2026 $2.54 6 Aug 2026 $2.40 7 Aug 2026 $2.39 10 Aug 2026 $2.35 11 Aug 2026 $2.30 12 Aug 2026 $2.31 13 Aug 2026 $2.40 14 Aug 2026 $2.30 17 Aug 2026 $2.26 18 Aug 2026 $2.22 19 Aug 2026 $2.24 20 Aug 2026 $2.23 21 Aug 2026 $2.16 24 Aug 2026 $2.18 25 Aug 2026 $2.20 26 Aug 2026 $2.25 27 Aug 2026 $2.21 28 Aug 2026 $2.24 31 Aug 2026 $2.22 1 Sep 2026 $2.32 2 Sep 2026 $2.23 3 Sep 2026 $2.23 4 Sep 2026 $2.23 8 Sep 2026 $2.18 9 Sep 2026 $2.09 10 Sep 2026 $2.18 11 Sep 2026 $2.10 14 Sep 2026 $1.90 15 Sep 2026 $1.89 16 Sep 2026 $1.88 17 Sep 2026 $1.93 18 Sep 2026 $2.14 21 Sep 2026 $2.03 22 Sep 2026 $1.97 23 Sep 2026 $1.89 24 Sep 2026 $1.85 25 Sep 2026 $1.94 28 Sep 2026 $1.77 29 Sep 2026 $1.78 30 Sep 2026 $1.75 1 Oct 2026 $1.78 2 Oct 2026 $1.97 5 Oct 2026 $2.00 6 Oct 2026 $1.87 7 Oct 2026 $1.83 8 Oct 2026 $1.87 9 Oct 2026 $2.11 BERNAU JAMES W President Bought $10.67K 21 Nov 2025 · at $2.59 · 1.1% of stake TUREL STANLEY G Director Bought $5.18K 24 Nov 2025 · at $2.59 · 10.9% of stake Osborn Michael Jordan CEO Bought $2.94K 10 Dec 2025 · at $2.94 · 50.0% of stake Osborn Michael Jordan CEO Bought $5.85K 11 Dec 2025 · at $2.92 · 66.7% of stake RICCARDI CHRIS Director Bought $6.77K 16 Sep 2026 · at $1.88 · 0.7% of stake RICCARDI CHRIS Director Bought $757.74 25 Sep 2026 · at $1.82 · 0.1% of stake RICCARDI CHRIS Director Bought $3.96K 1 Oct 2026 · at $1.80 · 0.4% of stake BERNAU JAMES W President Bought $9.49K 1 Oct 2026 · at $1.73 · 1.5% of stake Voorhies Gregory William Director Bought $7.60K 2 Oct 2026 · at $1.90 · 16.7% of stake Osborn Michael Jordan Chief Executive Officer Bought $19.06K 2 Oct 2026 · at $1.91 · 50.0% of stake Voorhies Gregory William Director Bought $3.90K 5 Oct 2026 · at $1.95 · 7.1% of stake Osborn Michael Jordan Chief Executive Officer Bought $9.65K 7 Oct 2026 · at $1.93
12 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$37.20M
Net income
$917.69K
Free cash flow
$2.23M
Gross margin
60.5%
Operating margin
-3.9%
Net margin
-2.5%
Return on equity
-1.4%
Return on capital
-1.4%
Debt to equity
0.23
Revenue growth, 1 yr
-6.5%
Revenue growth, 5 yr
6.4% a year
EPS growth, 1 yr
7.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
27M 3M FY20 Fiscal year 2020 Revenue $27.31M Net income $3.39M Margin 12.4% 32M 2M FY21 Fiscal year 2021 Revenue $31.79M Net income $2.45M Margin 7.7% · growth +16.4% 34M -646K FY22 Fiscal year 2022 Revenue $33.93M Net income $646.49K Margin -1.9% · growth +6.8% 39M -1M FY23 Fiscal year 2023 Revenue $39.14M Net income $1.20M Margin -3.1% · growth +15.3% 40M -118K FY24 Fiscal year 2024 Revenue $39.78M Net income $117.89K Margin -0.3% · growth +1.7% 37M -918K FY25 Fiscal year 2025 Revenue $37.20M Net income $917.69K Margin -2.5% · growth -6.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Oct 2026 Osborn Michael Jordan
Chief Executive Officer
Bought $9.65K opened
5 Oct 2026 Voorhies Gregory William
Director
Bought $3.90K 7.1%
2 Oct 2026 Osborn Michael Jordan
Chief Executive Officer
Bought $19.06K 50.0%
2 Oct 2026 Voorhies Gregory William
Director
Bought $7.60K 16.7%
1 Oct 2026 BERNAU JAMES W
President
Bought $9.49K 1.5%
1 Oct 2026 RICCARDI CHRIS
Director
Bought $3.96K 0.4%