Stocks · Technology · Electrical Industrial Apparatus

Woodward, Inc.

WWD Clue Score60
United States Fiscal year ends September CIK 0000108312
335.51
+3.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
335.51 on 9 Oct 2026
436 342 247 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $253.51 14 Oct 2025 $255.34 15 Oct 2025 $251.50 16 Oct 2025 $246.97 17 Oct 2025 $247.51 20 Oct 2025 $251.98 21 Oct 2025 $254.14 22 Oct 2025 $247.40 23 Oct 2025 $263.79 24 Oct 2025 $265.82 27 Oct 2025 $266.47 28 Oct 2025 $262.54 29 Oct 2025 $267.38 30 Oct 2025 $265.49 31 Oct 2025 $262.11 3 Nov 2025 $261.69 4 Nov 2025 $258.89 5 Nov 2025 $262.32 6 Nov 2025 $264.10 7 Nov 2025 $266.31 10 Nov 2025 $271.49 11 Nov 2025 $269.15 12 Nov 2025 $274.03 13 Nov 2025 $263.29 14 Nov 2025 $260.44 17 Nov 2025 $259.86 18 Nov 2025 $257.64 19 Nov 2025 $259.41 20 Nov 2025 $258.58 21 Nov 2025 $262.70 24 Nov 2025 $261.18 25 Nov 2025 $293.67 26 Nov 2025 $298.15 28 Nov 2025 $300.03 1 Dec 2025 $300.25 2 Dec 2025 $298.04 3 Dec 2025 $291.66 4 Dec 2025 $301.64 5 Dec 2025 $303.45 8 Dec 2025 $298.47 9 Dec 2025 $287.76 10 Dec 2025 $290.19 11 Dec 2025 $298.68 12 Dec 2025 $297.95 15 Dec 2025 $298.34 16 Dec 2025 $294.42 17 Dec 2025 $287.85 18 Dec 2025 $293.23 19 Dec 2025 $305.97 22 Dec 2025 $315.20 23 Dec 2025 $316.17 24 Dec 2025 $313.87 26 Dec 2025 $311.38 29 Dec 2025 $307.10 30 Dec 2025 $303.10 31 Dec 2025 $302.32 2 Jan 2026 $310.86 5 Jan 2026 $322.09 6 Jan 2026 $325.97 7 Jan 2026 $322.59 8 Jan 2026 $319.23 9 Jan 2026 $321.99 12 Jan 2026 $326.04 13 Jan 2026 $330.09 14 Jan 2026 $331.25 15 Jan 2026 $336.00 16 Jan 2026 $333.06 20 Jan 2026 $328.21 21 Jan 2026 $335.42 22 Jan 2026 $333.00 23 Jan 2026 $327.02 26 Jan 2026 $331.18 27 Jan 2026 $329.43 28 Jan 2026 $325.94 29 Jan 2026 $319.41 30 Jan 2026 $317.84 2 Feb 2026 $327.25 3 Feb 2026 $371.17 4 Feb 2026 $373.31 5 Feb 2026 $376.81 6 Feb 2026 $388.50 9 Feb 2026 $392.78 10 Feb 2026 $391.53 11 Feb 2026 $389.61 12 Feb 2026 $380.43 13 Feb 2026 $379.39 17 Feb 2026 $387.12 18 Feb 2026 $392.38 19 Feb 2026 $390.92 20 Feb 2026 $394.03 23 Feb 2026 $392.77 24 Feb 2026 $394.76 25 Feb 2026 $393.58 26 Feb 2026 $387.74 27 Feb 2026 $386.76 2 Mar 2026 $402.56 3 Mar 2026 $385.56 4 Mar 2026 $384.99 5 Mar 2026 $386.59 6 Mar 2026 $373.90 9 Mar 2026 $384.56 10 Mar 2026 $385.88 11 Mar 2026 $385.91 12 Mar 2026 $361.78 13 Mar 2026 $356.80 16 Mar 2026 $367.59 17 Mar 2026 $367.25 18 Mar 2026 $372.62 19 Mar 2026 $367.99 20 Mar 2026 $353.35 23 Mar 2026 $361.65 24 Mar 2026 $368.99 25 Mar 2026 $372.08 26 Mar 2026 $355.66 27 Mar 2026 $351.17 30 Mar 2026 $341.52 31 Mar 2026 $357.92 1 Apr 2026 $375.87 2 Apr 2026 $371.78 6 Apr 2026 $378.88 7 Apr 2026 $375.17 8 Apr 2026 $394.97 9 Apr 2026 $392.53 10 Apr 2026 $388.48 13 Apr 2026 $399.23 14 Apr 2026 $403.25 15 Apr 2026 $393.11 16 Apr 2026 $374.91 17 Apr 2026 $394.83 20 Apr 2026 $393.80 21 Apr 2026 $380.28 22 Apr 2026 $366.48 23 Apr 2026 $367.52 24 Apr 2026 $364.95 27 Apr 2026 $366.63 28 Apr 2026 $363.97 29 Apr 2026 $360.98 30 Apr 2026 $362.99 1 May 2026 $362.99 4 May 2026 $357.02 5 May 2026 $365.58 6 May 2026 $382.42 7 May 2026 $370.77 8 May 2026 $369.93 11 May 2026 $370.25 12 May 2026 $367.45 13 May 2026 $369.78 14 May 2026 $365.41 15 May 2026 $349.21 18 May 2026 $349.41 19 May 2026 $344.85 20 May 2026 $356.38 21 May 2026 $355.76 22 May 2026 $351.36 26 May 2026 $361.25 27 May 2026 $358.21 28 May 2026 $354.96 29 May 2026 $350.03 1 Jun 2026 $341.76 2 Jun 2026 $344.70 3 Jun 2026 $350.03 4 Jun 2026 $360.36 5 Jun 2026 $357.74 8 Jun 2026 $359.79 9 Jun 2026 $380.75 10 Jun 2026 $367.27 11 Jun 2026 $388.21 12 Jun 2026 $386.85 15 Jun 2026 $402.50 16 Jun 2026 $421.54 17 Jun 2026 $434.83 18 Jun 2026 $430.08 22 Jun 2026 $426.82 23 Jun 2026 $428.25 24 Jun 2026 $432.80 25 Jun 2026 $436.44 26 Jun 2026 $431.62 29 Jun 2026 $423.32 30 Jun 2026 $425.44 1 Jul 2026 $420.93 2 Jul 2026 $418.02 6 Jul 2026 $423.48 7 Jul 2026 $404.84 8 Jul 2026 $399.58 9 Jul 2026 $403.48 10 Jul 2026 $406.40 13 Jul 2026 $396.93 14 Jul 2026 $397.89 15 Jul 2026 $401.99 16 Jul 2026 $394.12 17 Jul 2026 $392.88 20 Jul 2026 $390.75 21 Jul 2026 $406.87 22 Jul 2026 $404.59 23 Jul 2026 $411.94 24 Jul 2026 $419.00 27 Jul 2026 $419.76 28 Jul 2026 $410.55 29 Jul 2026 $385.42 30 Jul 2026 $356.28 31 Jul 2026 $360.75 3 Aug 2026 $363.57 4 Aug 2026 $373.67 5 Aug 2026 $373.28 6 Aug 2026 $365.78 7 Aug 2026 $362.89 10 Aug 2026 $356.11 11 Aug 2026 $356.58 12 Aug 2026 $362.70 13 Aug 2026 $358.54 14 Aug 2026 $370.56 17 Aug 2026 $370.40 18 Aug 2026 $366.20 19 Aug 2026 $359.95 20 Aug 2026 $342.20 21 Aug 2026 $343.26 24 Aug 2026 $333.15 25 Aug 2026 $339.66 26 Aug 2026 $345.91 27 Aug 2026 $346.34 28 Aug 2026 $341.81 31 Aug 2026 $339.82 1 Sep 2026 $336.58 2 Sep 2026 $335.52 3 Sep 2026 $342.56 4 Sep 2026 $346.22 8 Sep 2026 $339.27 9 Sep 2026 $337.66 10 Sep 2026 $332.76 11 Sep 2026 $337.26 14 Sep 2026 $324.67 15 Sep 2026 $319.50 16 Sep 2026 $318.45 17 Sep 2026 $319.56 18 Sep 2026 $321.74 21 Sep 2026 $325.16 22 Sep 2026 $326.14 23 Sep 2026 $326.23 24 Sep 2026 $325.88 25 Sep 2026 $330.31 28 Sep 2026 $325.94 29 Sep 2026 $329.78 30 Sep 2026 $328.59 1 Oct 2026 $336.19 2 Oct 2026 $331.62 5 Oct 2026 $332.96 6 Oct 2026 $332.56 7 Oct 2026 $324.25 8 Oct 2026 $323.45 9 Oct 2026 $335.51 COHN JOHN D Director Sold at will $888.99K 26 Nov 2025 · at $296.33 · 12.2% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.48M 28 Nov 2025 · at $296.26 · 24.8% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.50M 1 Dec 2025 · at $299.39 · 24.8% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.49M 3 Dec 2025 · at $298.49 · 24.8% of stake SENGSTACK GREGG C Director Sold at will $2.11M 4 Dec 2025 · at $300.76 · 42.1% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.52M 8 Dec 2025 · at $303.61 · 24.8% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.44M 10 Dec 2025 · at $287.15 · 24.8% of stake Cromwell Thomas G EVP and COO Sold on a plan $1.49M 15 Dec 2025 · at $297.88 · 24.8% of stake COHN JOHN D Director Sold at will $831.65K 4 Feb 2026 · at $369.62 · 9.4% of stake Paterson Eileen P. Director Sold at will $1.97M 5 Feb 2026 · at $378.15 · 67.2% of stake McLevige Shawn M EVP and President, Aerospace Sold on a plan $711.09K 3 Mar 2026 · at $384.37 · 37.4% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.92M 3 Mar 2026 · at $384.64 · 7.1% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.92M 4 Mar 2026 · at $384.45 · 7.1% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.92M 5 Mar 2026 · at $384.75 · 7.1% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.87M 6 Mar 2026 · at $374.84 · 7.1% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.84M 9 Mar 2026 · at $367.40 · 7.1% of stake Blankenship Charles P Chairman of the Board and CEO Sold on a plan $1.01M 10 Mar 2026 · at $384.80 · 3.8% of stake Bem Karrie M. EVP, Gen Counsel & Corp Sec Sold on a plan $104.34K 14 May 2026 · at $372.66 · 6.1% of stake Bem Karrie M. EVP, Gen Counsel & Corp Sec Sold on a plan $100.84K 15 May 2026 · at $361.44 · 6.5% of stake Bem Karrie M. EVP, Gen Counsel & Corp Sec Sold on a plan $65.21K 18 May 2026 · at $352.48 · 4.6% of stake Bem Karrie M. EVP, Gen Counsel & Corp Sec Sold on a plan $65.68K 20 May 2026 · at $355.00 · 4.8% of stake Korte Daniel G. Director Sold at will $5.23M 4 Jun 2026 · at $356.05 · 76.8% of stake McLevige Shawn M EVP and President, Aerospace Sold on a plan $767.16K 31 Jul 2026 · at $356.82 · 41.0% of stake
0 buys5 sales at will18 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$3.57B
Net income
$442.11M
Free cash flow
$340.37M
Net margin
12.4%
Return on equity
17.2%
Debt to equity
0.23
Revenue growth, 1 yr
7.3%
Revenue growth, 5 yr
7.4% a year
EPS growth, 1 yr
19.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.5B 240M FY20 Fiscal year 2020 Revenue $2.50B Net income $240.40M Margin 9.6% 2.2B 209M FY21 Fiscal year 2021 Revenue $2.25B Net income $208.65M Margin 9.3% · growth -10.0% 2.4B 172M FY22 Fiscal year 2022 Revenue $2.38B Net income $171.70M Margin 7.2% · growth +6.1% 2.9B 232M FY23 Fiscal year 2023 Revenue $2.91B Net income $232.37M Margin 8.0% · growth +22.3% 3.3B 373M FY24 Fiscal year 2024 Revenue $3.32B Net income $372.97M Margin 11.2% · growth +14.1% 3.6B 442M FY25 Fiscal year 2025 Revenue $3.57B Net income $442.11M Margin 12.4% · growth +7.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 McLevige Shawn M
EVP and President, Aerospace
Sold on a plan $767.16K 41.0%
4 Jun 2026 Korte Daniel G.
Director
Sold at will $5.23M 76.8%
20 May 2026 Bem Karrie M.
EVP, Gen Counsel & Corp Sec
Sold on a plan $65.68K 4.8%
18 May 2026 Bem Karrie M.
EVP, Gen Counsel & Corp Sec
Sold on a plan $65.21K 4.6%
15 May 2026 Bem Karrie M.
EVP, Gen Counsel & Corp Sec
Sold on a plan $100.84K 6.5%
14 May 2026 Bem Karrie M.
EVP, Gen Counsel & Corp Sec
Sold on a plan $104.34K 6.1%