Stocks · Real estate · Real Estate Investment Trusts

Weyerhaeuser

WY Clue Score40
United States Fiscal year ends December CIK 0000106535
19.10
-0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.10 on 9 Oct 2026
27 23 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.93 14 Oct 2025 $23.90 15 Oct 2025 $23.73 16 Oct 2025 $23.65 17 Oct 2025 $23.59 20 Oct 2025 $23.30 21 Oct 2025 $23.71 22 Oct 2025 $23.61 23 Oct 2025 $23.85 24 Oct 2025 $23.89 27 Oct 2025 $24.02 28 Oct 2025 $23.74 29 Oct 2025 $23.20 30 Oct 2025 $23.51 31 Oct 2025 $23.00 3 Nov 2025 $22.51 4 Nov 2025 $22.59 5 Nov 2025 $22.48 6 Nov 2025 $22.83 7 Nov 2025 $23.08 10 Nov 2025 $22.68 11 Nov 2025 $22.74 12 Nov 2025 $22.45 13 Nov 2025 $22.44 14 Nov 2025 $22.13 17 Nov 2025 $21.51 18 Nov 2025 $21.57 19 Nov 2025 $21.35 20 Nov 2025 $21.37 21 Nov 2025 $21.78 24 Nov 2025 $21.51 25 Nov 2025 $22.14 26 Nov 2025 $22.26 28 Nov 2025 $22.21 1 Dec 2025 $22.12 2 Dec 2025 $21.89 3 Dec 2025 $21.87 4 Dec 2025 $21.40 5 Dec 2025 $21.69 8 Dec 2025 $22.28 9 Dec 2025 $22.12 10 Dec 2025 $23.03 11 Dec 2025 $23.20 12 Dec 2025 $23.39 15 Dec 2025 $23.35 16 Dec 2025 $23.28 17 Dec 2025 $23.73 18 Dec 2025 $23.60 19 Dec 2025 $23.48 22 Dec 2025 $23.71 23 Dec 2025 $23.55 24 Dec 2025 $23.76 26 Dec 2025 $23.74 29 Dec 2025 $23.81 30 Dec 2025 $23.99 31 Dec 2025 $23.69 2 Jan 2026 $23.80 5 Jan 2026 $24.26 6 Jan 2026 $23.99 7 Jan 2026 $23.18 8 Jan 2026 $23.99 9 Jan 2026 $25.73 12 Jan 2026 $25.75 13 Jan 2026 $25.45 14 Jan 2026 $26.62 15 Jan 2026 $26.80 16 Jan 2026 $27.06 20 Jan 2026 $26.96 21 Jan 2026 $27.07 22 Jan 2026 $26.79 23 Jan 2026 $26.67 26 Jan 2026 $26.60 27 Jan 2026 $26.23 28 Jan 2026 $26.05 29 Jan 2026 $25.93 30 Jan 2026 $25.78 2 Feb 2026 $25.84 3 Feb 2026 $26.68 4 Feb 2026 $26.70 5 Feb 2026 $26.71 6 Feb 2026 $26.64 9 Feb 2026 $26.66 10 Feb 2026 $26.94 11 Feb 2026 $27.10 12 Feb 2026 $27.04 13 Feb 2026 $26.75 17 Feb 2026 $26.88 18 Feb 2026 $26.27 19 Feb 2026 $25.55 20 Feb 2026 $25.28 23 Feb 2026 $25.13 24 Feb 2026 $24.89 25 Feb 2026 $24.36 26 Feb 2026 $24.52 27 Feb 2026 $24.53 2 Mar 2026 $24.62 3 Mar 2026 $24.77 4 Mar 2026 $24.82 5 Mar 2026 $24.63 6 Mar 2026 $24.50 9 Mar 2026 $24.45 10 Mar 2026 $24.18 11 Mar 2026 $23.23 12 Mar 2026 $23.03 13 Mar 2026 $23.46 16 Mar 2026 $23.73 17 Mar 2026 $24.09 18 Mar 2026 $23.43 19 Mar 2026 $22.96 20 Mar 2026 $22.47 23 Mar 2026 $23.16 24 Mar 2026 $23.54 25 Mar 2026 $23.65 26 Mar 2026 $23.60 27 Mar 2026 $23.86 30 Mar 2026 $24.28 31 Mar 2026 $24.43 1 Apr 2026 $24.20 2 Apr 2026 $24.43 6 Apr 2026 $24.20 7 Apr 2026 $24.02 8 Apr 2026 $24.90 9 Apr 2026 $24.82 10 Apr 2026 $24.64 13 Apr 2026 $24.82 14 Apr 2026 $24.78 15 Apr 2026 $24.21 16 Apr 2026 $24.36 17 Apr 2026 $25.17 20 Apr 2026 $25.44 21 Apr 2026 $24.89 22 Apr 2026 $24.77 23 Apr 2026 $25.00 24 Apr 2026 $25.03 27 Apr 2026 $25.02 28 Apr 2026 $24.82 29 Apr 2026 $24.25 30 Apr 2026 $24.52 1 May 2026 $23.99 4 May 2026 $23.53 5 May 2026 $23.70 6 May 2026 $24.04 7 May 2026 $23.70 8 May 2026 $23.53 11 May 2026 $23.42 12 May 2026 $23.45 13 May 2026 $23.10 14 May 2026 $23.35 15 May 2026 $22.68 18 May 2026 $22.87 19 May 2026 $22.89 20 May 2026 $23.24 21 May 2026 $23.52 22 May 2026 $23.66 26 May 2026 $23.82 27 May 2026 $24.51 28 May 2026 $24.56 29 May 2026 $24.51 1 Jun 2026 $23.71 2 Jun 2026 $24.39 3 Jun 2026 $24.47 4 Jun 2026 $24.70 5 Jun 2026 $24.48 8 Jun 2026 $24.07 9 Jun 2026 $24.65 10 Jun 2026 $24.16 11 Jun 2026 $24.33 12 Jun 2026 $24.85 15 Jun 2026 $24.65 16 Jun 2026 $24.79 17 Jun 2026 $24.33 18 Jun 2026 $24.32 22 Jun 2026 $24.25 23 Jun 2026 $24.44 24 Jun 2026 $25.30 25 Jun 2026 $25.76 26 Jun 2026 $25.31 29 Jun 2026 $24.62 30 Jun 2026 $23.94 1 Jul 2026 $23.56 2 Jul 2026 $23.79 6 Jul 2026 $23.40 7 Jul 2026 $23.29 8 Jul 2026 $22.46 9 Jul 2026 $22.50 10 Jul 2026 $23.45 13 Jul 2026 $23.41 14 Jul 2026 $23.80 15 Jul 2026 $23.91 16 Jul 2026 $24.45 17 Jul 2026 $24.49 20 Jul 2026 $23.96 21 Jul 2026 $23.61 22 Jul 2026 $23.82 23 Jul 2026 $23.64 24 Jul 2026 $23.94 27 Jul 2026 $23.91 28 Jul 2026 $24.61 29 Jul 2026 $24.45 30 Jul 2026 $23.50 31 Jul 2026 $25.03 3 Aug 2026 $25.23 4 Aug 2026 $25.83 5 Aug 2026 $25.84 6 Aug 2026 $25.45 7 Aug 2026 $25.58 10 Aug 2026 $25.29 11 Aug 2026 $25.02 12 Aug 2026 $24.76 13 Aug 2026 $24.82 14 Aug 2026 $24.56 17 Aug 2026 $24.08 18 Aug 2026 $23.61 19 Aug 2026 $24.62 20 Aug 2026 $24.62 21 Aug 2026 $24.43 24 Aug 2026 $24.39 25 Aug 2026 $24.43 26 Aug 2026 $24.08 27 Aug 2026 $23.70 28 Aug 2026 $23.64 31 Aug 2026 $23.37 1 Sep 2026 $23.38 2 Sep 2026 $23.19 3 Sep 2026 $23.04 4 Sep 2026 $23.02 8 Sep 2026 $22.69 9 Sep 2026 $22.59 10 Sep 2026 $21.99 11 Sep 2026 $22.06 14 Sep 2026 $22.23 15 Sep 2026 $22.29 16 Sep 2026 $21.81 17 Sep 2026 $21.66 18 Sep 2026 $21.22 21 Sep 2026 $21.01 22 Sep 2026 $21.54 23 Sep 2026 $21.17 24 Sep 2026 $20.14 25 Sep 2026 $20.01 28 Sep 2026 $19.72 29 Sep 2026 $19.55 30 Sep 2026 $19.05 1 Oct 2026 $18.59 2 Oct 2026 $18.47 5 Oct 2026 $18.49 6 Oct 2026 $18.60 7 Oct 2026 $18.57 8 Oct 2026 $19.17 9 Oct 2026 $19.10 Stockfish Devin W President and CEO Sold on a plan $2.10M 15 Dec 2025 · at $23.33 · 8.1% of stake Lewis Sara Grootwassink Director Bought $106.23K 17 Dec 2025 · at $23.61 · 21.0% of stake Chaney Brian K Senior Vice President Sold at will $288.04K 3 Feb 2026 · at $25.82 · 11.2% of stake BECKWITT RICHARD Director Bought $514.00K 19 Feb 2026 · at $25.70 · 492% of stake O'Rourke James Calvin Director Bought $101.40K 20 Feb 2026 · at $25.35 · 16.2% of stake
3 buys1 sale at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.91B
Net income
$324.00M
Free cash flow
$562.00M
Gross margin
14.8%
Operating margin
10.6%
Net margin
4.7%
Return on equity
3.4%
Return on capital
4.9%
Debt to equity
0.59
Revenue growth, 1 yr
-3.1%
Revenue growth, 5 yr
-1.7% a year
EPS growth, 1 yr
-16.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7.5B 797M FY20 Fiscal year 2020 Revenue $7.53B Net income $797.00M Margin 10.6% 10.2B 2.6B FY21 Fiscal year 2021 Revenue $10.20B Net income $2.61B Margin 25.6% · growth +35.4% 10.2B 1.9B FY22 Fiscal year 2022 Revenue $10.18B Net income $1.88B Margin 18.5% · growth -0.2% 7.7B 839M FY23 Fiscal year 2023 Revenue $7.67B Net income $839.00M Margin 10.9% · growth -24.6% 7.1B 396M FY24 Fiscal year 2024 Revenue $7.12B Net income $396.00M Margin 5.6% · growth -7.2% 6.9B 324M FY25 Fiscal year 2025 Revenue $6.91B Net income $324.00M Margin 4.7% · growth -3.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2026 O'Rourke James Calvin
Director
Bought $101.40K 16.2%
19 Feb 2026 BECKWITT RICHARD
Director
Bought $514.00K 492%
3 Feb 2026 Chaney Brian K
Senior Vice President
Sold at will $288.04K 11.2%
17 Dec 2025 Lewis Sara Grootwassink
Director
Bought $106.23K 21.0%
15 Dec 2025 Stockfish Devin W
President and CEO
Sold on a plan $2.10M 8.1%
11 Aug 2025 Lewis Sara Grootwassink
Director
Bought $101.14K 22.9%