Stocks · Financials · Finance Services

WhiteFiber, Inc.

WYFI Clue Score45
United States Fiscal year ends December CIK 0002042022
$14.80 -5.67% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.80 on 12 Oct 2026
45 28 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.13 14 Oct 2025 $37.64 15 Oct 2025 $36.68 16 Oct 2025 $31.44 17 Oct 2025 $30.27 20 Oct 2025 $32.00 21 Oct 2025 $29.84 22 Oct 2025 $27.76 23 Oct 2025 $28.99 24 Oct 2025 $34.04 27 Oct 2025 $36.97 28 Oct 2025 $33.84 29 Oct 2025 $33.78 30 Oct 2025 $32.22 31 Oct 2025 $33.99 3 Nov 2025 $32.62 4 Nov 2025 $30.47 5 Nov 2025 $30.66 6 Nov 2025 $28.05 7 Nov 2025 $28.75 10 Nov 2025 $29.05 11 Nov 2025 $25.81 12 Nov 2025 $22.74 13 Nov 2025 $19.87 14 Nov 2025 $18.00 17 Nov 2025 $18.25 18 Nov 2025 $16.86 19 Nov 2025 $17.41 20 Nov 2025 $17.39 21 Nov 2025 $17.34 24 Nov 2025 $18.58 25 Nov 2025 $17.82 26 Nov 2025 $19.82 28 Nov 2025 $21.43 1 Dec 2025 $19.68 2 Dec 2025 $19.05 3 Dec 2025 $19.43 4 Dec 2025 $21.08 5 Dec 2025 $19.43 8 Dec 2025 $19.25 9 Dec 2025 $19.96 10 Dec 2025 $19.15 11 Dec 2025 $18.66 12 Dec 2025 $18.63 15 Dec 2025 $15.21 16 Dec 2025 $15.08 17 Dec 2025 $14.17 18 Dec 2025 $14.30 19 Dec 2025 $16.74 22 Dec 2025 $18.31 23 Dec 2025 $17.62 24 Dec 2025 $17.35 26 Dec 2025 $16.57 29 Dec 2025 $16.14 30 Dec 2025 $15.55 31 Dec 2025 $15.80 2 Jan 2026 $16.83 5 Jan 2026 $17.58 6 Jan 2026 $17.72 7 Jan 2026 $16.75 8 Jan 2026 $17.70 9 Jan 2026 $17.72 12 Jan 2026 $18.68 13 Jan 2026 $18.43 14 Jan 2026 $20.86 15 Jan 2026 $18.44 16 Jan 2026 $19.47 20 Jan 2026 $19.17 21 Jan 2026 $20.32 22 Jan 2026 $19.69 23 Jan 2026 $20.11 26 Jan 2026 $20.53 27 Jan 2026 $21.60 28 Jan 2026 $22.16 29 Jan 2026 $22.02 30 Jan 2026 $19.51 2 Feb 2026 $19.49 3 Feb 2026 $18.45 4 Feb 2026 $16.13 5 Feb 2026 $14.40 6 Feb 2026 $18.57 9 Feb 2026 $19.85 10 Feb 2026 $19.33 11 Feb 2026 $18.79 12 Feb 2026 $18.19 13 Feb 2026 $19.42 17 Feb 2026 $18.41 18 Feb 2026 $17.44 19 Feb 2026 $17.84 20 Feb 2026 $16.89 23 Feb 2026 $17.01 24 Feb 2026 $17.62 25 Feb 2026 $18.56 26 Feb 2026 $18.51 27 Feb 2026 $16.85 2 Mar 2026 $17.36 3 Mar 2026 $15.63 4 Mar 2026 $16.94 5 Mar 2026 $15.94 6 Mar 2026 $15.50 9 Mar 2026 $15.81 10 Mar 2026 $15.87 11 Mar 2026 $17.14 12 Mar 2026 $16.77 13 Mar 2026 $15.75 16 Mar 2026 $15.82 17 Mar 2026 $15.34 18 Mar 2026 $14.63 19 Mar 2026 $15.13 20 Mar 2026 $13.85 23 Mar 2026 $14.41 24 Mar 2026 $14.14 25 Mar 2026 $14.69 26 Mar 2026 $12.17 27 Mar 2026 $10.78 30 Mar 2026 $11.20 31 Mar 2026 $11.91 1 Apr 2026 $11.63 2 Apr 2026 $11.62 6 Apr 2026 $12.03 7 Apr 2026 $12.77 8 Apr 2026 $13.45 9 Apr 2026 $13.58 10 Apr 2026 $14.50 13 Apr 2026 $15.21 14 Apr 2026 $16.09 15 Apr 2026 $15.99 16 Apr 2026 $16.01 17 Apr 2026 $16.41 20 Apr 2026 $16.50 21 Apr 2026 $15.97 22 Apr 2026 $17.28 23 Apr 2026 $16.72 24 Apr 2026 $16.55 27 Apr 2026 $16.33 28 Apr 2026 $15.54 29 Apr 2026 $15.23 30 Apr 2026 $15.31 1 May 2026 $16.65 4 May 2026 $18.01 5 May 2026 $19.56 6 May 2026 $21.43 7 May 2026 $20.28 8 May 2026 $21.25 11 May 2026 $26.98 12 May 2026 $26.09 13 May 2026 $27.03 14 May 2026 $29.99 15 May 2026 $24.20 18 May 2026 $23.77 19 May 2026 $25.52 20 May 2026 $24.19 21 May 2026 $29.55 22 May 2026 $30.19 26 May 2026 $31.42 27 May 2026 $31.58 28 May 2026 $32.18 29 May 2026 $29.74 1 Jun 2026 $31.56 2 Jun 2026 $30.16 3 Jun 2026 $28.03 4 Jun 2026 $27.46 5 Jun 2026 $23.27 8 Jun 2026 $23.40 9 Jun 2026 $23.29 10 Jun 2026 $22.82 11 Jun 2026 $24.55 12 Jun 2026 $24.70 15 Jun 2026 $29.98 16 Jun 2026 $35.65 17 Jun 2026 $33.52 18 Jun 2026 $38.49 22 Jun 2026 $44.77 23 Jun 2026 $44.76 24 Jun 2026 $38.71 25 Jun 2026 $36.82 26 Jun 2026 $38.27 29 Jun 2026 $36.05 30 Jun 2026 $38.85 1 Jul 2026 $34.94 2 Jul 2026 $31.44 6 Jul 2026 $35.54 7 Jul 2026 $33.42 8 Jul 2026 $36.74 9 Jul 2026 $38.84 10 Jul 2026 $38.50 13 Jul 2026 $36.29 14 Jul 2026 $31.13 15 Jul 2026 $29.18 16 Jul 2026 $25.80 17 Jul 2026 $25.15 20 Jul 2026 $27.13 21 Jul 2026 $27.55 22 Jul 2026 $27.86 23 Jul 2026 $27.11 24 Jul 2026 $23.63 27 Jul 2026 $23.15 28 Jul 2026 $23.51 29 Jul 2026 $20.58 30 Jul 2026 $26.25 31 Jul 2026 $23.70 3 Aug 2026 $25.95 4 Aug 2026 $26.60 5 Aug 2026 $26.06 6 Aug 2026 $24.71 7 Aug 2026 $24.63 10 Aug 2026 $23.62 11 Aug 2026 $24.22 12 Aug 2026 $28.58 13 Aug 2026 $28.22 14 Aug 2026 $29.52 17 Aug 2026 $30.35 18 Aug 2026 $27.07 19 Aug 2026 $21.38 20 Aug 2026 $21.16 21 Aug 2026 $20.72 24 Aug 2026 $20.78 25 Aug 2026 $20.40 26 Aug 2026 $20.00 27 Aug 2026 $19.38 28 Aug 2026 $17.75 31 Aug 2026 $18.92 1 Sep 2026 $17.50 2 Sep 2026 $17.31 3 Sep 2026 $18.78 4 Sep 2026 $19.54 8 Sep 2026 $20.57 9 Sep 2026 $19.31 10 Sep 2026 $18.53 11 Sep 2026 $19.14 14 Sep 2026 $17.59 15 Sep 2026 $16.82 16 Sep 2026 $17.26 17 Sep 2026 $17.86 18 Sep 2026 $18.97 21 Sep 2026 $19.86 22 Sep 2026 $20.23 23 Sep 2026 $19.05 24 Sep 2026 $20.26 25 Sep 2026 $19.62 28 Sep 2026 $18.83 29 Sep 2026 $18.53 30 Sep 2026 $18.01 1 Oct 2026 $17.48 2 Oct 2026 $17.93 5 Oct 2026 $17.46 6 Oct 2026 $17.33 7 Oct 2026 $16.83 8 Oct 2026 $15.75 9 Oct 2026 $15.69 12 Oct 2026 $14.80 Shih Ichi Director Sold at will $212.62K 29 May 2026 · at $30.12 · 60.3% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$79.16M
Net income
$24.68M
Free cash flow
$222.75M
Gross margin
60.2%
Operating margin
-33.9%
Net margin
-31.2%
Return on equity
-5.1%
Return on capital
-4.2%
Debt to equity
0.06
Revenue growth, 1 yr
66.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
48M 1M FY24 Fiscal year 2024 Revenue $47.64M Net income $1.37M Margin 2.9% 79M -25M FY25 Fiscal year 2025 Revenue $79.16M Net income $24.68M Margin -31.2% · growth +66.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 May 2026 Shih Ichi
Director
Sold at will $212.62K 60.3%