Stocks · Consumer discretionary · Hotels & Motels

Wynn Resorts

WYNN Clue Score48
United States Fiscal year ends December CIK 0001174922
75.15
-0.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.15 on 9 Oct 2026
133 104 75 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $112.52 14 Oct 2025 $116.11 15 Oct 2025 $118.07 16 Oct 2025 $115.92 17 Oct 2025 $117.81 20 Oct 2025 $121.94 21 Oct 2025 $121.13 22 Oct 2025 $119.39 23 Oct 2025 $125.40 24 Oct 2025 $125.57 27 Oct 2025 $125.44 28 Oct 2025 $120.85 29 Oct 2025 $120.87 30 Oct 2025 $119.77 31 Oct 2025 $118.99 3 Nov 2025 $125.73 4 Nov 2025 $121.34 5 Nov 2025 $125.19 6 Nov 2025 $122.54 7 Nov 2025 $126.14 10 Nov 2025 $128.88 11 Nov 2025 $126.07 12 Nov 2025 $125.02 13 Nov 2025 $123.01 14 Nov 2025 $120.73 17 Nov 2025 $118.14 18 Nov 2025 $120.29 19 Nov 2025 $118.32 20 Nov 2025 $117.14 21 Nov 2025 $119.60 24 Nov 2025 $123.24 25 Nov 2025 $127.47 26 Nov 2025 $129.46 28 Nov 2025 $128.68 1 Dec 2025 $132.77 2 Dec 2025 $133.09 3 Dec 2025 $131.53 4 Dec 2025 $125.72 5 Dec 2025 $125.51 8 Dec 2025 $127.13 9 Dec 2025 $124.22 10 Dec 2025 $123.60 11 Dec 2025 $124.85 12 Dec 2025 $123.66 15 Dec 2025 $126.25 16 Dec 2025 $126.04 17 Dec 2025 $125.44 18 Dec 2025 $126.51 19 Dec 2025 $127.94 22 Dec 2025 $125.98 23 Dec 2025 $124.96 24 Dec 2025 $125.02 26 Dec 2025 $124.36 29 Dec 2025 $122.27 30 Dec 2025 $120.33 31 Dec 2025 $120.33 2 Jan 2026 $122.57 5 Jan 2026 $119.68 6 Jan 2026 $120.53 7 Jan 2026 $116.37 8 Jan 2026 $118.27 9 Jan 2026 $117.83 12 Jan 2026 $116.84 13 Jan 2026 $116.40 14 Jan 2026 $116.88 15 Jan 2026 $117.37 16 Jan 2026 $114.33 20 Jan 2026 $111.28 21 Jan 2026 $114.13 22 Jan 2026 $115.06 23 Jan 2026 $113.55 26 Jan 2026 $114.08 27 Jan 2026 $113.77 28 Jan 2026 $112.88 29 Jan 2026 $108.91 30 Jan 2026 $107.45 2 Feb 2026 $109.18 3 Feb 2026 $109.27 4 Feb 2026 $114.21 5 Feb 2026 $113.20 6 Feb 2026 $117.96 9 Feb 2026 $116.94 10 Feb 2026 $116.86 11 Feb 2026 $115.51 12 Feb 2026 $107.85 13 Feb 2026 $113.39 17 Feb 2026 $114.40 18 Feb 2026 $116.31 19 Feb 2026 $115.35 20 Feb 2026 $114.87 23 Feb 2026 $107.25 24 Feb 2026 $109.44 25 Feb 2026 $107.45 26 Feb 2026 $110.11 27 Feb 2026 $108.19 2 Mar 2026 $103.44 3 Mar 2026 $102.28 4 Mar 2026 $103.33 5 Mar 2026 $105.37 6 Mar 2026 $101.61 9 Mar 2026 $101.56 10 Mar 2026 $102.73 11 Mar 2026 $100.07 12 Mar 2026 $98.79 13 Mar 2026 $100.43 16 Mar 2026 $100.63 17 Mar 2026 $103.33 18 Mar 2026 $101.62 19 Mar 2026 $103.16 20 Mar 2026 $99.98 23 Mar 2026 $101.13 24 Mar 2026 $102.77 25 Mar 2026 $101.89 26 Mar 2026 $99.47 27 Mar 2026 $96.59 30 Mar 2026 $96.77 31 Mar 2026 $101.55 1 Apr 2026 $102.60 2 Apr 2026 $102.03 6 Apr 2026 $102.71 7 Apr 2026 $100.43 8 Apr 2026 $105.24 9 Apr 2026 $104.89 10 Apr 2026 $104.00 13 Apr 2026 $103.06 14 Apr 2026 $105.59 15 Apr 2026 $106.84 16 Apr 2026 $106.82 17 Apr 2026 $109.19 20 Apr 2026 $108.79 21 Apr 2026 $107.66 22 Apr 2026 $106.64 23 Apr 2026 $105.61 24 Apr 2026 $105.67 27 Apr 2026 $105.51 28 Apr 2026 $106.20 29 Apr 2026 $104.24 30 Apr 2026 $107.11 1 May 2026 $105.98 4 May 2026 $103.44 5 May 2026 $106.24 6 May 2026 $107.57 7 May 2026 $106.85 8 May 2026 $102.42 11 May 2026 $99.37 12 May 2026 $97.25 13 May 2026 $96.21 14 May 2026 $95.43 15 May 2026 $95.42 18 May 2026 $95.51 19 May 2026 $94.78 20 May 2026 $98.06 21 May 2026 $98.54 22 May 2026 $97.24 26 May 2026 $97.87 27 May 2026 $101.22 28 May 2026 $101.54 29 May 2026 $101.22 1 Jun 2026 $106.53 2 Jun 2026 $104.62 3 Jun 2026 $104.95 4 Jun 2026 $103.60 5 Jun 2026 $104.48 8 Jun 2026 $104.83 9 Jun 2026 $107.44 10 Jun 2026 $105.26 11 Jun 2026 $107.75 12 Jun 2026 $107.27 15 Jun 2026 $105.96 16 Jun 2026 $103.67 17 Jun 2026 $102.31 18 Jun 2026 $105.53 22 Jun 2026 $103.62 23 Jun 2026 $104.15 24 Jun 2026 $103.75 25 Jun 2026 $99.38 26 Jun 2026 $100.44 29 Jun 2026 $99.42 30 Jun 2026 $97.09 1 Jul 2026 $96.11 2 Jul 2026 $95.91 6 Jul 2026 $95.89 7 Jul 2026 $96.35 8 Jul 2026 $97.93 9 Jul 2026 $98.83 10 Jul 2026 $99.77 13 Jul 2026 $97.13 14 Jul 2026 $95.90 15 Jul 2026 $97.05 16 Jul 2026 $98.11 17 Jul 2026 $96.64 20 Jul 2026 $95.66 21 Jul 2026 $94.63 22 Jul 2026 $94.37 23 Jul 2026 $96.77 24 Jul 2026 $96.92 27 Jul 2026 $99.70 28 Jul 2026 $99.02 29 Jul 2026 $99.01 30 Jul 2026 $100.70 31 Jul 2026 $99.31 3 Aug 2026 $98.36 4 Aug 2026 $97.60 5 Aug 2026 $101.15 6 Aug 2026 $101.50 7 Aug 2026 $102.54 10 Aug 2026 $102.50 11 Aug 2026 $104.79 12 Aug 2026 $102.97 13 Aug 2026 $102.37 14 Aug 2026 $102.53 17 Aug 2026 $102.79 18 Aug 2026 $101.29 19 Aug 2026 $100.10 20 Aug 2026 $99.60 21 Aug 2026 $100.28 24 Aug 2026 $99.41 25 Aug 2026 $98.74 26 Aug 2026 $97.17 27 Aug 2026 $93.61 28 Aug 2026 $95.26 31 Aug 2026 $91.28 1 Sep 2026 $90.60 2 Sep 2026 $91.52 3 Sep 2026 $91.56 4 Sep 2026 $91.54 8 Sep 2026 $92.22 9 Sep 2026 $90.23 10 Sep 2026 $88.42 11 Sep 2026 $87.70 14 Sep 2026 $87.76 15 Sep 2026 $86.71 16 Sep 2026 $84.23 17 Sep 2026 $82.96 18 Sep 2026 $81.68 21 Sep 2026 $83.32 22 Sep 2026 $82.51 23 Sep 2026 $81.45 24 Sep 2026 $80.19 25 Sep 2026 $81.12 28 Sep 2026 $80.52 29 Sep 2026 $78.23 30 Sep 2026 $79.43 1 Oct 2026 $77.30 2 Oct 2026 $75.88 5 Oct 2026 $77.17 6 Oct 2026 $76.62 7 Oct 2026 $74.97 8 Oct 2026 $75.29 9 Oct 2026 $75.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.14B
Net income
$327.33M
Free cash flow
$692.22M
Operating margin
15.7%
Net margin
4.6%
Return on capital
8.7%
Revenue growth, 1 yr
0.1%
Revenue growth, 5 yr
27.8% a year
EPS growth, 1 yr
-27.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.1B -2.1B FY20 Fiscal year 2020 Revenue $2.10B Net income $2.07B Margin -98.6% 3.8B -756M FY21 Fiscal year 2021 Revenue $3.76B Net income $755.79M Margin -20.1% · growth +79.6% 3.8B -424M FY22 Fiscal year 2022 Revenue $3.76B Net income $423.86M Margin -11.3% · growth -0.2% 6.5B 730M FY23 Fiscal year 2023 Revenue $6.53B Net income $729.99M Margin 11.2% · growth +73.9% 7.1B 501M FY24 Fiscal year 2024 Revenue $7.13B Net income $501.08M Margin 7.0% · growth +9.1% 7.1B 327M FY25 Fiscal year 2025 Revenue $7.14B Net income $327.33M Margin 4.6% · growth +0.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2025 Mulroy Patricia
Director
Sold at will $554.75K 59.1%
29 May 2025 Mulroy Patricia
Director
Sold at will $208.38K 42.5%
7 Apr 2025 FERTITTA TILMAN J
10% owner
Bought $6.76M 0.8%
4 Apr 2025 FERTITTA TILMAN J
10% owner
Bought $21.11M 2.4%
24 Mar 2025 FERTITTA TILMAN J
10% owner
Bought $974.55K 0.1%
21 Mar 2025 FERTITTA TILMAN J
10% owner
Bought $406.95K 0.0%