Stocks · Health care · Pharmaceutical Preparations

Xenetic Biosciences, Inc.

XBIO Clue Score59
United States Fiscal year ends December CIK 0001534525
$2.13 +0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.13 on 9 Oct 2026
5 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.37 14 Oct 2025 $5.07 15 Oct 2025 $4.81 16 Oct 2025 $4.39 17 Oct 2025 $4.21 20 Oct 2025 $4.10 21 Oct 2025 $3.87 22 Oct 2025 $3.71 23 Oct 2025 $3.86 24 Oct 2025 $4.01 27 Oct 2025 $3.75 28 Oct 2025 $3.58 29 Oct 2025 $3.42 30 Oct 2025 $3.29 31 Oct 2025 $3.34 3 Nov 2025 $3.12 4 Nov 2025 $2.85 5 Nov 2025 $2.77 6 Nov 2025 $2.72 7 Nov 2025 $2.58 10 Nov 2025 $2.65 11 Nov 2025 $2.73 12 Nov 2025 $2.64 13 Nov 2025 $2.57 14 Nov 2025 $2.60 17 Nov 2025 $2.49 18 Nov 2025 $2.57 19 Nov 2025 $2.54 20 Nov 2025 $2.31 21 Nov 2025 $2.42 24 Nov 2025 $2.46 25 Nov 2025 $2.52 26 Nov 2025 $2.58 28 Nov 2025 $2.63 1 Dec 2025 $2.45 2 Dec 2025 $2.45 3 Dec 2025 $2.42 4 Dec 2025 $2.54 5 Dec 2025 $2.53 8 Dec 2025 $2.44 9 Dec 2025 $2.46 10 Dec 2025 $2.40 11 Dec 2025 $2.42 12 Dec 2025 $2.44 15 Dec 2025 $2.33 16 Dec 2025 $2.07 17 Dec 2025 $2.02 18 Dec 2025 $2.06 19 Dec 2025 $2.15 22 Dec 2025 $2.24 23 Dec 2025 $2.23 24 Dec 2025 $2.20 26 Dec 2025 $2.08 29 Dec 2025 $2.03 30 Dec 2025 $2.08 31 Dec 2025 $2.17 2 Jan 2026 $2.15 5 Jan 2026 $2.20 6 Jan 2026 $2.11 7 Jan 2026 $2.17 8 Jan 2026 $2.19 9 Jan 2026 $2.21 12 Jan 2026 $2.30 13 Jan 2026 $2.21 14 Jan 2026 $2.21 15 Jan 2026 $2.28 16 Jan 2026 $2.42 20 Jan 2026 $2.50 21 Jan 2026 $2.42 22 Jan 2026 $2.77 23 Jan 2026 $2.65 26 Jan 2026 $2.55 27 Jan 2026 $2.55 28 Jan 2026 $2.49 29 Jan 2026 $2.33 30 Jan 2026 $2.22 2 Feb 2026 $2.25 3 Feb 2026 $2.17 4 Feb 2026 $2.18 5 Feb 2026 $2.08 6 Feb 2026 $2.08 9 Feb 2026 $2.13 10 Feb 2026 $2.13 11 Feb 2026 $2.14 12 Feb 2026 $2.39 13 Feb 2026 $2.17 17 Feb 2026 $2.18 18 Feb 2026 $2.35 19 Feb 2026 $2.28 20 Feb 2026 $2.25 23 Feb 2026 $2.26 24 Feb 2026 $2.36 25 Feb 2026 $2.44 26 Feb 2026 $2.42 27 Feb 2026 $2.53 2 Mar 2026 $2.55 3 Mar 2026 $2.33 4 Mar 2026 $2.42 5 Mar 2026 $2.27 6 Mar 2026 $2.29 9 Mar 2026 $2.31 10 Mar 2026 $2.64 11 Mar 2026 $2.63 12 Mar 2026 $2.57 13 Mar 2026 $2.81 16 Mar 2026 $3.38 17 Mar 2026 $3.12 18 Mar 2026 $3.12 19 Mar 2026 $3.03 20 Mar 2026 $3.26 23 Mar 2026 $3.13 24 Mar 2026 $2.99 25 Mar 2026 $2.99 26 Mar 2026 $2.80 27 Mar 2026 $2.72 30 Mar 2026 $2.67 31 Mar 2026 $2.68 1 Apr 2026 $2.82 2 Apr 2026 $3.01 6 Apr 2026 $3.16 7 Apr 2026 $3.20 8 Apr 2026 $3.05 9 Apr 2026 $3.15 10 Apr 2026 $3.06 13 Apr 2026 $3.11 14 Apr 2026 $3.26 15 Apr 2026 $3.38 16 Apr 2026 $3.56 17 Apr 2026 $3.53 20 Apr 2026 $3.40 21 Apr 2026 $3.13 22 Apr 2026 $3.14 23 Apr 2026 $3.13 24 Apr 2026 $3.05 27 Apr 2026 $3.03 28 Apr 2026 $3.13 29 Apr 2026 $3.00 30 Apr 2026 $3.03 1 May 2026 $2.97 4 May 2026 $2.96 5 May 2026 $3.09 6 May 2026 $3.17 7 May 2026 $3.12 8 May 2026 $3.07 11 May 2026 $3.14 12 May 2026 $3.02 13 May 2026 $3.18 14 May 2026 $3.11 15 May 2026 $3.04 18 May 2026 $2.93 19 May 2026 $2.90 20 May 2026 $2.84 21 May 2026 $2.94 22 May 2026 $3.03 26 May 2026 $3.07 27 May 2026 $3.08 28 May 2026 $3.08 29 May 2026 $3.15 1 Jun 2026 $3.31 2 Jun 2026 $3.38 3 Jun 2026 $3.34 4 Jun 2026 $3.43 5 Jun 2026 $3.09 8 Jun 2026 $3.09 9 Jun 2026 $3.08 10 Jun 2026 $3.00 11 Jun 2026 $3.00 12 Jun 2026 $3.20 15 Jun 2026 $3.24 16 Jun 2026 $3.06 17 Jun 2026 $3.01 18 Jun 2026 $2.80 22 Jun 2026 $2.94 23 Jun 2026 $2.90 24 Jun 2026 $2.90 25 Jun 2026 $2.82 26 Jun 2026 $2.95 29 Jun 2026 $2.85 30 Jun 2026 $2.91 1 Jul 2026 $2.94 2 Jul 2026 $2.77 6 Jul 2026 $2.85 7 Jul 2026 $2.89 8 Jul 2026 $2.71 9 Jul 2026 $2.78 10 Jul 2026 $2.74 13 Jul 2026 $2.82 14 Jul 2026 $3.00 15 Jul 2026 $2.90 16 Jul 2026 $2.81 17 Jul 2026 $2.78 20 Jul 2026 $2.81 21 Jul 2026 $2.70 22 Jul 2026 $2.67 23 Jul 2026 $2.69 24 Jul 2026 $2.64 27 Jul 2026 $2.50 28 Jul 2026 $2.50 29 Jul 2026 $2.48 30 Jul 2026 $2.55 31 Jul 2026 $2.54 3 Aug 2026 $2.66 4 Aug 2026 $2.81 5 Aug 2026 $2.96 6 Aug 2026 $2.85 7 Aug 2026 $3.17 10 Aug 2026 $3.09 11 Aug 2026 $3.22 12 Aug 2026 $3.30 13 Aug 2026 $3.29 14 Aug 2026 $3.28 17 Aug 2026 $3.26 18 Aug 2026 $3.25 19 Aug 2026 $3.36 20 Aug 2026 $3.39 21 Aug 2026 $3.59 24 Aug 2026 $3.81 25 Aug 2026 $3.82 26 Aug 2026 $3.86 27 Aug 2026 $3.97 28 Aug 2026 $3.98 31 Aug 2026 $4.19 1 Sep 2026 $4.23 2 Sep 2026 $4.25 3 Sep 2026 $4.63 4 Sep 2026 $4.67 8 Sep 2026 $4.28 9 Sep 2026 $4.22 10 Sep 2026 $4.07 11 Sep 2026 $3.90 14 Sep 2026 $4.33 15 Sep 2026 $4.27 16 Sep 2026 $2.19 17 Sep 2026 $2.46 18 Sep 2026 $2.77 21 Sep 2026 $2.99 22 Sep 2026 $2.57 23 Sep 2026 $2.52 24 Sep 2026 $2.47 25 Sep 2026 $2.39 28 Sep 2026 $2.33 29 Sep 2026 $2.26 30 Sep 2026 $2.32 1 Oct 2026 $2.24 2 Oct 2026 $2.24 5 Oct 2026 $2.20 6 Oct 2026 $2.12 7 Oct 2026 $2.21 8 Oct 2026 $2.12 9 Oct 2026 $2.13
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.98M
Net income
$2.68M
Free cash flow
$2.29M
Operating margin
-95.2%
Net margin
-90.1%
Return on equity
-36.3%
Return on capital
-30.3%
Revenue growth, 1 yr
19.0%
Revenue growth, 5 yr
46.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
437K -11M FY20 Fiscal year 2020 Revenue $436.94K Net income $10.89M Margin -2,493.1% 1M -6M FY21 Fiscal year 2021 Revenue $1.16M Net income $5.65M Margin -486.4% · growth +165.6% 2M -7M FY22 Fiscal year 2022 Revenue $1.71M Net income $6.55M Margin -383.9% · growth +47.1% 3M -4M FY23 Fiscal year 2023 Revenue $2.54M Net income $4.13M Margin -162.8% · growth +48.8% 3M -4M FY24 Fiscal year 2024 Revenue $2.50M Net income $3.96M Margin -158.4% · growth -1.6% 3M -3M FY25 Fiscal year 2025 Revenue $2.98M Net income $2.68M Margin -90.1% · growth +19.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.