Stocks · Health care · Pharmaceutical Preparations

XBiotech Inc.

XBIT Clue Score31
United States Fiscal year ends December CIK 0001626878
$2.29 +4.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.29 on 9 Oct 2026
3 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.56 14 Oct 2025 $2.51 15 Oct 2025 $2.54 16 Oct 2025 $2.49 17 Oct 2025 $2.49 20 Oct 2025 $2.48 21 Oct 2025 $2.59 22 Oct 2025 $2.49 23 Oct 2025 $2.46 24 Oct 2025 $2.57 27 Oct 2025 $2.57 28 Oct 2025 $2.39 29 Oct 2025 $2.37 30 Oct 2025 $2.40 31 Oct 2025 $2.35 3 Nov 2025 $2.29 4 Nov 2025 $2.16 5 Nov 2025 $2.12 6 Nov 2025 $2.39 7 Nov 2025 $2.34 10 Nov 2025 $2.45 11 Nov 2025 $2.94 12 Nov 2025 $2.77 13 Nov 2025 $2.65 14 Nov 2025 $2.64 17 Nov 2025 $2.47 18 Nov 2025 $2.35 19 Nov 2025 $2.16 20 Nov 2025 $2.22 21 Nov 2025 $2.28 24 Nov 2025 $2.28 25 Nov 2025 $2.35 26 Nov 2025 $2.28 28 Nov 2025 $2.27 1 Dec 2025 $2.41 2 Dec 2025 $2.32 3 Dec 2025 $2.59 4 Dec 2025 $2.51 5 Dec 2025 $2.48 8 Dec 2025 $2.44 9 Dec 2025 $2.40 10 Dec 2025 $2.56 11 Dec 2025 $2.55 12 Dec 2025 $2.40 15 Dec 2025 $2.53 16 Dec 2025 $2.45 17 Dec 2025 $2.43 18 Dec 2025 $2.53 19 Dec 2025 $2.50 22 Dec 2025 $2.41 23 Dec 2025 $2.46 24 Dec 2025 $2.48 26 Dec 2025 $2.47 29 Dec 2025 $2.41 30 Dec 2025 $2.34 31 Dec 2025 $2.39 2 Jan 2026 $2.38 5 Jan 2026 $2.44 6 Jan 2026 $2.53 7 Jan 2026 $2.51 8 Jan 2026 $2.65 9 Jan 2026 $2.56 12 Jan 2026 $2.53 13 Jan 2026 $2.56 14 Jan 2026 $2.61 15 Jan 2026 $2.53 16 Jan 2026 $2.57 20 Jan 2026 $2.53 21 Jan 2026 $2.55 22 Jan 2026 $2.66 23 Jan 2026 $2.68 26 Jan 2026 $2.69 27 Jan 2026 $2.71 28 Jan 2026 $2.64 29 Jan 2026 $2.54 30 Jan 2026 $2.51 2 Feb 2026 $2.48 3 Feb 2026 $2.40 4 Feb 2026 $2.41 5 Feb 2026 $2.30 6 Feb 2026 $2.37 9 Feb 2026 $2.31 10 Feb 2026 $2.42 11 Feb 2026 $2.37 12 Feb 2026 $2.37 13 Feb 2026 $2.45 17 Feb 2026 $2.34 18 Feb 2026 $2.41 19 Feb 2026 $2.38 20 Feb 2026 $2.31 23 Feb 2026 $2.34 24 Feb 2026 $2.34 25 Feb 2026 $2.36 26 Feb 2026 $2.35 27 Feb 2026 $2.26 2 Mar 2026 $2.32 3 Mar 2026 $2.34 4 Mar 2026 $2.35 5 Mar 2026 $2.31 6 Mar 2026 $2.35 9 Mar 2026 $2.35 10 Mar 2026 $2.33 11 Mar 2026 $2.34 12 Mar 2026 $2.34 13 Mar 2026 $2.31 16 Mar 2026 $2.30 17 Mar 2026 $2.25 18 Mar 2026 $2.25 19 Mar 2026 $2.35 20 Mar 2026 $2.39 23 Mar 2026 $2.39 24 Mar 2026 $2.36 25 Mar 2026 $2.36 26 Mar 2026 $2.31 27 Mar 2026 $2.27 30 Mar 2026 $2.27 31 Mar 2026 $2.35 1 Apr 2026 $2.34 2 Apr 2026 $2.35 6 Apr 2026 $2.32 7 Apr 2026 $2.29 8 Apr 2026 $2.34 9 Apr 2026 $2.33 10 Apr 2026 $2.33 13 Apr 2026 $2.41 14 Apr 2026 $2.43 15 Apr 2026 $2.46 16 Apr 2026 $2.43 17 Apr 2026 $2.46 20 Apr 2026 $2.51 21 Apr 2026 $2.52 22 Apr 2026 $2.53 23 Apr 2026 $2.53 24 Apr 2026 $2.51 27 Apr 2026 $2.58 28 Apr 2026 $2.54 29 Apr 2026 $2.52 30 Apr 2026 $2.57 1 May 2026 $2.55 4 May 2026 $2.55 5 May 2026 $2.55 6 May 2026 $2.55 7 May 2026 $2.50 8 May 2026 $2.46 11 May 2026 $2.47 12 May 2026 $2.50 13 May 2026 $2.50 14 May 2026 $2.50 15 May 2026 $2.46 18 May 2026 $2.40 19 May 2026 $2.37 20 May 2026 $2.39 21 May 2026 $2.48 22 May 2026 $2.43 26 May 2026 $2.40 27 May 2026 $2.44 28 May 2026 $2.44 29 May 2026 $2.42 1 Jun 2026 $2.38 2 Jun 2026 $2.41 3 Jun 2026 $2.39 4 Jun 2026 $2.37 5 Jun 2026 $2.37 8 Jun 2026 $2.37 9 Jun 2026 $2.37 10 Jun 2026 $2.35 11 Jun 2026 $2.33 12 Jun 2026 $2.34 15 Jun 2026 $2.35 16 Jun 2026 $2.35 17 Jun 2026 $2.37 18 Jun 2026 $2.31 22 Jun 2026 $2.31 23 Jun 2026 $2.33 24 Jun 2026 $2.34 25 Jun 2026 $2.33 26 Jun 2026 $2.33 29 Jun 2026 $2.33 30 Jun 2026 $2.30 1 Jul 2026 $2.30 2 Jul 2026 $2.30 6 Jul 2026 $2.41 7 Jul 2026 $2.38 8 Jul 2026 $2.36 9 Jul 2026 $2.29 10 Jul 2026 $2.29 13 Jul 2026 $2.33 14 Jul 2026 $2.29 15 Jul 2026 $2.29 16 Jul 2026 $2.29 17 Jul 2026 $2.27 20 Jul 2026 $2.25 21 Jul 2026 $2.24 22 Jul 2026 $2.27 23 Jul 2026 $2.28 24 Jul 2026 $2.27 27 Jul 2026 $2.26 28 Jul 2026 $2.27 29 Jul 2026 $2.25 30 Jul 2026 $2.24 31 Jul 2026 $2.23 3 Aug 2026 $2.24 4 Aug 2026 $2.24 5 Aug 2026 $2.26 6 Aug 2026 $2.28 7 Aug 2026 $2.27 10 Aug 2026 $2.28 11 Aug 2026 $2.33 12 Aug 2026 $2.46 13 Aug 2026 $2.33 14 Aug 2026 $2.30 17 Aug 2026 $2.31 18 Aug 2026 $2.27 19 Aug 2026 $2.31 20 Aug 2026 $2.31 21 Aug 2026 $2.28 24 Aug 2026 $2.31 25 Aug 2026 $2.30 26 Aug 2026 $2.31 27 Aug 2026 $2.30 28 Aug 2026 $2.27 31 Aug 2026 $2.30 1 Sep 2026 $2.22 2 Sep 2026 $2.19 3 Sep 2026 $2.20 4 Sep 2026 $2.20 8 Sep 2026 $2.18 9 Sep 2026 $2.18 10 Sep 2026 $2.17 11 Sep 2026 $2.19 14 Sep 2026 $2.17 15 Sep 2026 $2.20 16 Sep 2026 $2.15 17 Sep 2026 $2.18 18 Sep 2026 $2.19 21 Sep 2026 $2.18 22 Sep 2026 $2.18 23 Sep 2026 $2.18 24 Sep 2026 $2.16 25 Sep 2026 $2.17 28 Sep 2026 $2.15 29 Sep 2026 $2.18 30 Sep 2026 $2.19 1 Oct 2026 $2.20 2 Oct 2026 $2.19 5 Oct 2026 $2.18 6 Oct 2026 $2.16 7 Oct 2026 $2.19 8 Oct 2026 $2.20 9 Oct 2026 $2.29
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$0.00
Net income
$24.56M
Free cash flow
$19.09M
Return on equity
-11.2%
Return on capital
-13.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
44M -11M FY20 Fiscal year 2020 Revenue $44.00M Net income $11.22M Margin -25.5% 18M -17M FY21 Fiscal year 2021 Revenue $18.39M Net income $17.41M Margin -94.7% · growth -58.2% 4M -33M FY22 Fiscal year 2022 Revenue $4.01M Net income $32.90M Margin -820.4% · growth -78.2% 0K -25M FY23 Fiscal year 2023 Revenue $0.00 Net income $24.56M Margin n/a · growth -100.0% 0K -39M FY24 Fiscal year 2024 Revenue $0.00 Net income $38.53M Margin n/a 0K -46M FY25 Fiscal year 2025 Revenue $0.00 Net income $45.54M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $431.25K 0.9%
15 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $226.47K 0.4%
14 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $272.52K 0.5%
13 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $139.53K 0.3%
12 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $229.94K 0.5%
7 Oct 2021 SIMARD JOHN
Chief Executive Officer
Sold, plan not stated $489.11K 1.0%