Stocks · Health care · Pharmaceutical Preparations

EXICURE, INC.

XCUR Clue Score25
United States Fiscal year ends December CIK 0001698530
$1.05 +5.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.05 on 9 Oct 2026
7 4 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.14 14 Oct 2025 $5.10 15 Oct 2025 $5.09 16 Oct 2025 $4.90 17 Oct 2025 $4.54 20 Oct 2025 $4.72 21 Oct 2025 $4.65 22 Oct 2025 $4.55 23 Oct 2025 $4.74 24 Oct 2025 $5.00 27 Oct 2025 $4.68 28 Oct 2025 $4.56 29 Oct 2025 $4.46 30 Oct 2025 $4.44 31 Oct 2025 $4.40 3 Nov 2025 $4.21 4 Nov 2025 $4.23 5 Nov 2025 $4.10 6 Nov 2025 $4.25 7 Nov 2025 $3.96 10 Nov 2025 $3.87 11 Nov 2025 $3.73 12 Nov 2025 $3.60 13 Nov 2025 $3.65 14 Nov 2025 $3.71 17 Nov 2025 $3.63 18 Nov 2025 $3.73 19 Nov 2025 $4.74 20 Nov 2025 $4.18 21 Nov 2025 $4.17 24 Nov 2025 $4.12 25 Nov 2025 $3.82 26 Nov 2025 $3.86 28 Nov 2025 $4.18 1 Dec 2025 $5.38 2 Dec 2025 $5.54 3 Dec 2025 $5.56 4 Dec 2025 $6.74 5 Dec 2025 $4.90 8 Dec 2025 $5.33 9 Dec 2025 $7.29 10 Dec 2025 $5.32 11 Dec 2025 $6.07 12 Dec 2025 $6.35 15 Dec 2025 $5.73 16 Dec 2025 $6.06 17 Dec 2025 $5.81 18 Dec 2025 $6.09 19 Dec 2025 $5.92 22 Dec 2025 $5.88 23 Dec 2025 $5.84 24 Dec 2025 $6.00 26 Dec 2025 $5.99 29 Dec 2025 $5.47 30 Dec 2025 $5.50 31 Dec 2025 $5.42 2 Jan 2026 $5.58 5 Jan 2026 $5.63 6 Jan 2026 $5.89 7 Jan 2026 $5.82 8 Jan 2026 $5.88 9 Jan 2026 $5.84 12 Jan 2026 $5.84 13 Jan 2026 $5.93 14 Jan 2026 $6.00 15 Jan 2026 $6.25 16 Jan 2026 $6.22 20 Jan 2026 $6.14 21 Jan 2026 $6.28 22 Jan 2026 $6.43 23 Jan 2026 $6.16 26 Jan 2026 $5.05 27 Jan 2026 $4.45 28 Jan 2026 $4.19 29 Jan 2026 $4.26 30 Jan 2026 $4.07 2 Feb 2026 $4.20 3 Feb 2026 $4.14 4 Feb 2026 $4.08 5 Feb 2026 $4.26 6 Feb 2026 $4.03 9 Feb 2026 $4.39 10 Feb 2026 $4.31 11 Feb 2026 $4.25 12 Feb 2026 $4.27 13 Feb 2026 $4.08 17 Feb 2026 $3.89 18 Feb 2026 $3.66 19 Feb 2026 $3.57 20 Feb 2026 $3.58 23 Feb 2026 $3.62 24 Feb 2026 $3.59 25 Feb 2026 $3.79 26 Feb 2026 $3.71 27 Feb 2026 $3.74 2 Mar 2026 $3.62 3 Mar 2026 $3.55 4 Mar 2026 $3.57 5 Mar 2026 $3.99 6 Mar 2026 $4.15 9 Mar 2026 $4.09 10 Mar 2026 $4.12 11 Mar 2026 $4.13 12 Mar 2026 $3.94 13 Mar 2026 $4.20 16 Mar 2026 $4.58 17 Mar 2026 $4.54 18 Mar 2026 $4.43 19 Mar 2026 $4.75 20 Mar 2026 $4.45 23 Mar 2026 $4.39 24 Mar 2026 $4.47 25 Mar 2026 $4.61 26 Mar 2026 $4.61 27 Mar 2026 $4.42 30 Mar 2026 $4.47 31 Mar 2026 $4.25 1 Apr 2026 $4.18 2 Apr 2026 $4.19 6 Apr 2026 $4.02 7 Apr 2026 $3.84 8 Apr 2026 $4.03 9 Apr 2026 $4.10 10 Apr 2026 $3.78 13 Apr 2026 $3.85 14 Apr 2026 $3.79 15 Apr 2026 $3.96 16 Apr 2026 $3.86 17 Apr 2026 $3.79 20 Apr 2026 $3.77 21 Apr 2026 $3.76 22 Apr 2026 $3.64 23 Apr 2026 $3.64 24 Apr 2026 $3.47 27 Apr 2026 $3.56 28 Apr 2026 $3.47 29 Apr 2026 $3.31 30 Apr 2026 $3.36 1 May 2026 $3.24 4 May 2026 $3.25 5 May 2026 $3.40 6 May 2026 $3.39 7 May 2026 $3.35 8 May 2026 $3.37 11 May 2026 $3.38 12 May 2026 $3.24 13 May 2026 $3.14 14 May 2026 $3.18 15 May 2026 $2.84 18 May 2026 $3.06 19 May 2026 $2.89 20 May 2026 $2.99 21 May 2026 $2.76 22 May 2026 $2.81 26 May 2026 $2.67 27 May 2026 $2.79 28 May 2026 $2.97 29 May 2026 $3.19 1 Jun 2026 $3.33 2 Jun 2026 $3.11 3 Jun 2026 $3.16 4 Jun 2026 $2.96 5 Jun 2026 $2.92 8 Jun 2026 $2.99 9 Jun 2026 $2.85 10 Jun 2026 $2.76 11 Jun 2026 $2.82 12 Jun 2026 $2.78 15 Jun 2026 $2.79 16 Jun 2026 $2.17 17 Jun 2026 $2.15 18 Jun 2026 $2.31 22 Jun 2026 $2.74 23 Jun 2026 $2.73 24 Jun 2026 $2.69 25 Jun 2026 $2.52 26 Jun 2026 $2.40 29 Jun 2026 $2.20 30 Jun 2026 $2.08 1 Jul 2026 $1.98 2 Jul 2026 $1.91 6 Jul 2026 $1.99 7 Jul 2026 $1.90 8 Jul 2026 $1.70 9 Jul 2026 $1.90 10 Jul 2026 $1.75 13 Jul 2026 $1.65 14 Jul 2026 $1.72 15 Jul 2026 $1.62 16 Jul 2026 $1.62 17 Jul 2026 $1.68 20 Jul 2026 $1.89 21 Jul 2026 $1.93 22 Jul 2026 $1.76 23 Jul 2026 $1.71 24 Jul 2026 $1.76 27 Jul 2026 $1.75 28 Jul 2026 $1.74 29 Jul 2026 $1.73 30 Jul 2026 $1.57 31 Jul 2026 $1.60 3 Aug 2026 $1.58 4 Aug 2026 $1.54 5 Aug 2026 $1.51 6 Aug 2026 $1.35 7 Aug 2026 $1.35 10 Aug 2026 $1.37 11 Aug 2026 $1.40 12 Aug 2026 $1.30 13 Aug 2026 $1.31 14 Aug 2026 $1.25 17 Aug 2026 $1.38 18 Aug 2026 $1.43 19 Aug 2026 $1.45 20 Aug 2026 $1.30 21 Aug 2026 $1.15 24 Aug 2026 $1.15 25 Aug 2026 $1.19 26 Aug 2026 $1.26 27 Aug 2026 $1.41 28 Aug 2026 $1.29 31 Aug 2026 $1.31 1 Sep 2026 $1.30 2 Sep 2026 $1.29 3 Sep 2026 $1.23 4 Sep 2026 $1.25 8 Sep 2026 $1.41 9 Sep 2026 $1.43 10 Sep 2026 $1.37 11 Sep 2026 $1.40 14 Sep 2026 $1.37 15 Sep 2026 $1.31 16 Sep 2026 $1.33 17 Sep 2026 $1.35 18 Sep 2026 $1.23 21 Sep 2026 $1.26 22 Sep 2026 $1.29 23 Sep 2026 $1.24 24 Sep 2026 $1.23 25 Sep 2026 $1.22 28 Sep 2026 $1.24 29 Sep 2026 $1.14 30 Sep 2026 $1.19 1 Oct 2026 $1.18 2 Oct 2026 $1.15 5 Oct 2026 $1.07 6 Oct 2026 $1.08 7 Oct 2026 $1.02 8 Oct 2026 $1.00 9 Oct 2026 $1.05 SANGSANGIN INVESTMENT & SECUR… 10% owner Sold at will $3.77M 8 Dec 2025 · at $8.71 · 100% of stake Exicure HiTron Inc. 10% owner Sold at will $3.34M 7 Jan 2026 · at $4.50 · 22.2% of stake Exicure HiTron Inc. 10% owner Sold at will $3.31M 16 Jan 2026 · at $4.50 · 28.3% of stake Exicure HiTron Inc. 10% owner Sold at will $1.16M 21 Jan 2026 · at $4.50 · 13.9% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$4.95M
Free cash flow
$8.56M
Return on equity
-126.0%
Return on capital
-67.9%
Debt to equity
0.25

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17M -25M FY20 Fiscal year 2020 Revenue $16.61M Net income $24.67M Margin -148.5% -483K -64M FY21 Fiscal year 2021 Revenue $483.00K Net income $64.10M Margin n/a · growth -102.9% 29M -3M FY22 Fiscal year 2022 Revenue $28.83M Net income $2.58M Margin -9.0% 0K -17M FY23 Fiscal year 2023 Revenue $0.00 Net income $16.91M Margin n/a · growth -100.0% 500K -10M FY24 Fiscal year 2024 Revenue $500.00K Net income $9.70M Margin -1,940.2% 0K -5M FY25 Fiscal year 2025 Revenue $0.00 Net income $4.95M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jan 2026 Exicure HiTron Inc.
10% owner
Sold at will $1.16M 13.9%
16 Jan 2026 Exicure HiTron Inc.
10% owner
Sold at will $3.31M 28.3%
7 Jan 2026 Exicure HiTron Inc.
10% owner
Sold at will $3.34M 22.2%
8 Dec 2025 SANGSANGIN INVESTMENT & SECURITIES CO., LTD.
10% owner
Sold at will $3.77M 100%
26 Dec 2024 Exicure HiTron Inc.
10% owner
Bought $8.70M 669%
12 Sep 2024 DGP Co., Ltd.
10% owner
Bought $711.67K 38.8%