Stocks · Utilities · Electric & Other Services Combined

Xcel Energy

XEL Clue Score37
United States Fiscal year ends December CIK 0000072903
73.78
+0.57%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
73.78 on 9 Oct 2026
84 77 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $80.16 14 Oct 2025 $80.85 15 Oct 2025 $81.80 16 Oct 2025 $81.10 17 Oct 2025 $81.16 20 Oct 2025 $81.28 21 Oct 2025 $80.64 22 Oct 2025 $80.69 23 Oct 2025 $80.41 24 Oct 2025 $80.39 27 Oct 2025 $80.69 28 Oct 2025 $79.82 29 Oct 2025 $79.69 30 Oct 2025 $81.59 31 Oct 2025 $81.17 3 Nov 2025 $81.26 4 Nov 2025 $81.59 5 Nov 2025 $81.19 6 Nov 2025 $80.54 7 Nov 2025 $80.91 10 Nov 2025 $80.40 11 Nov 2025 $81.16 12 Nov 2025 $80.72 13 Nov 2025 $80.14 14 Nov 2025 $80.58 17 Nov 2025 $81.31 18 Nov 2025 $81.00 19 Nov 2025 $79.67 20 Nov 2025 $79.49 21 Nov 2025 $79.67 24 Nov 2025 $80.26 25 Nov 2025 $80.39 26 Nov 2025 $81.25 28 Nov 2025 $82.11 1 Dec 2025 $79.73 2 Dec 2025 $79.04 3 Dec 2025 $78.39 4 Dec 2025 $77.77 5 Dec 2025 $77.18 8 Dec 2025 $75.73 9 Dec 2025 $75.72 10 Dec 2025 $74.62 11 Dec 2025 $74.68 12 Dec 2025 $75.15 15 Dec 2025 $75.72 16 Dec 2025 $73.73 17 Dec 2025 $73.14 18 Dec 2025 $73.61 19 Dec 2025 $72.67 22 Dec 2025 $73.85 23 Dec 2025 $74.01 24 Dec 2025 $74.09 26 Dec 2025 $74.42 29 Dec 2025 $74.12 30 Dec 2025 $74.19 31 Dec 2025 $73.86 2 Jan 2026 $74.68 5 Jan 2026 $74.07 6 Jan 2026 $74.43 7 Jan 2026 $73.22 8 Jan 2026 $73.38 9 Jan 2026 $74.26 12 Jan 2026 $74.00 13 Jan 2026 $74.94 14 Jan 2026 $76.20 15 Jan 2026 $75.36 16 Jan 2026 $75.61 20 Jan 2026 $76.21 21 Jan 2026 $76.51 22 Jan 2026 $75.86 23 Jan 2026 $75.01 26 Jan 2026 $75.73 27 Jan 2026 $76.33 28 Jan 2026 $76.01 29 Jan 2026 $75.97 30 Jan 2026 $76.06 2 Feb 2026 $74.50 3 Feb 2026 $75.95 4 Feb 2026 $76.20 5 Feb 2026 $76.12 6 Feb 2026 $75.90 9 Feb 2026 $76.43 10 Feb 2026 $77.50 11 Feb 2026 $77.92 12 Feb 2026 $78.98 13 Feb 2026 $81.59 17 Feb 2026 $80.75 18 Feb 2026 $79.68 19 Feb 2026 $80.82 20 Feb 2026 $81.55 23 Feb 2026 $83.35 24 Feb 2026 $83.91 25 Feb 2026 $83.55 26 Feb 2026 $83.47 27 Feb 2026 $83.36 2 Mar 2026 $83.80 3 Mar 2026 $83.17 4 Mar 2026 $83.04 5 Mar 2026 $82.38 6 Mar 2026 $82.52 9 Mar 2026 $82.10 10 Mar 2026 $81.88 11 Mar 2026 $81.00 12 Mar 2026 $80.82 13 Mar 2026 $81.91 16 Mar 2026 $81.63 17 Mar 2026 $81.41 18 Mar 2026 $80.02 19 Mar 2026 $79.53 20 Mar 2026 $76.77 23 Mar 2026 $76.95 24 Mar 2026 $77.96 25 Mar 2026 $77.70 26 Mar 2026 $77.93 27 Mar 2026 $78.09 30 Mar 2026 $79.17 31 Mar 2026 $79.44 1 Apr 2026 $79.71 2 Apr 2026 $80.74 6 Apr 2026 $80.39 7 Apr 2026 $80.54 8 Apr 2026 $81.46 9 Apr 2026 $82.77 10 Apr 2026 $82.38 13 Apr 2026 $80.45 14 Apr 2026 $79.83 15 Apr 2026 $78.65 16 Apr 2026 $81.05 17 Apr 2026 $81.08 20 Apr 2026 $80.32 21 Apr 2026 $79.08 22 Apr 2026 $78.11 23 Apr 2026 $79.48 24 Apr 2026 $79.15 27 Apr 2026 $79.41 28 Apr 2026 $79.48 29 Apr 2026 $78.82 30 Apr 2026 $82.95 1 May 2026 $82.58 4 May 2026 $81.17 5 May 2026 $81.45 6 May 2026 $80.55 7 May 2026 $80.43 8 May 2026 $79.39 11 May 2026 $80.60 12 May 2026 $79.90 13 May 2026 $79.91 14 May 2026 $80.03 15 May 2026 $77.92 18 May 2026 $78.10 19 May 2026 $79.73 20 May 2026 $79.86 21 May 2026 $80.20 22 May 2026 $81.08 26 May 2026 $80.78 27 May 2026 $81.00 28 May 2026 $79.26 29 May 2026 $79.50 1 Jun 2026 $76.41 2 Jun 2026 $77.87 3 Jun 2026 $77.39 4 Jun 2026 $77.77 5 Jun 2026 $79.04 8 Jun 2026 $77.62 9 Jun 2026 $77.87 10 Jun 2026 $78.10 11 Jun 2026 $78.27 12 Jun 2026 $79.22 15 Jun 2026 $79.35 16 Jun 2026 $78.98 17 Jun 2026 $77.46 18 Jun 2026 $77.41 22 Jun 2026 $78.81 23 Jun 2026 $80.33 24 Jun 2026 $81.47 25 Jun 2026 $81.75 26 Jun 2026 $82.23 29 Jun 2026 $81.98 30 Jun 2026 $80.30 1 Jul 2026 $79.70 2 Jul 2026 $81.96 6 Jul 2026 $80.37 7 Jul 2026 $80.67 8 Jul 2026 $79.62 9 Jul 2026 $79.02 10 Jul 2026 $80.06 13 Jul 2026 $80.48 14 Jul 2026 $80.17 15 Jul 2026 $79.25 16 Jul 2026 $79.98 17 Jul 2026 $78.77 20 Jul 2026 $78.67 21 Jul 2026 $78.72 22 Jul 2026 $80.19 23 Jul 2026 $80.77 24 Jul 2026 $81.67 27 Jul 2026 $80.71 28 Jul 2026 $80.33 29 Jul 2026 $78.75 30 Jul 2026 $78.23 31 Jul 2026 $78.20 3 Aug 2026 $77.69 4 Aug 2026 $77.75 5 Aug 2026 $77.20 6 Aug 2026 $76.97 7 Aug 2026 $78.07 10 Aug 2026 $76.87 11 Aug 2026 $77.66 12 Aug 2026 $78.60 13 Aug 2026 $78.98 14 Aug 2026 $79.17 17 Aug 2026 $79.21 18 Aug 2026 $79.17 19 Aug 2026 $79.41 20 Aug 2026 $78.71 21 Aug 2026 $76.30 24 Aug 2026 $77.33 25 Aug 2026 $77.19 26 Aug 2026 $77.68 27 Aug 2026 $77.16 28 Aug 2026 $76.45 31 Aug 2026 $75.69 1 Sep 2026 $75.89 2 Sep 2026 $75.51 3 Sep 2026 $76.34 4 Sep 2026 $75.72 8 Sep 2026 $76.88 9 Sep 2026 $76.19 10 Sep 2026 $75.41 11 Sep 2026 $75.50 14 Sep 2026 $74.16 15 Sep 2026 $72.49 16 Sep 2026 $72.71 17 Sep 2026 $73.63 18 Sep 2026 $72.30 21 Sep 2026 $71.85 22 Sep 2026 $72.06 23 Sep 2026 $70.66 24 Sep 2026 $69.56 25 Sep 2026 $69.80 28 Sep 2026 $69.39 29 Sep 2026 $70.69 30 Sep 2026 $70.48 1 Oct 2026 $70.55 2 Oct 2026 $71.40 5 Oct 2026 $71.49 6 Oct 2026 $72.73 7 Oct 2026 $72.42 8 Oct 2026 $73.36 9 Oct 2026 $73.78 Rome Amanda J EVP, Group President, Utilitie Sold at will $1.34M 2 Mar 2026 · at $83.61 · 25.0% of stake Long Ryan J. EVP, Chief Legal and Sold at will $66.33K 4 Mar 2026 · at $82.91 · 3.9% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2018, ended 31 Dec 2018, as filed
Revenue
$11.54B
Net income
$1.26B
Free cash flow
$835.00M
Operating margin
17.0%
Net margin
10.9%
Return on equity
10.3%
Return on capital
6.0%
Debt to equity
1.35
Revenue growth, 1 yr
1.2%
EPS growth, 1 yr
-0.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 1.5B FY20 Fiscal year 2020 Revenue $0.00 Net income $1.47B Margin n/a 0K 1.6B FY21 Fiscal year 2021 Revenue $0.00 Net income $1.60B Margin n/a 0K 1.7B FY22 Fiscal year 2022 Revenue $0.00 Net income $1.74B Margin n/a 0K 1.8B FY23 Fiscal year 2023 Revenue $0.00 Net income $1.77B Margin n/a 0K 1.9B FY24 Fiscal year 2024 Revenue $0.00 Net income $1.94B Margin n/a 0K 2B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.02B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Mar 2026 Long Ryan J.
EVP, Chief Legal and
Sold at will $66.33K 3.9%
2 Mar 2026 Rome Amanda J
EVP, Group President, Utilitie
Sold at will $1.34M 25.0%
11 Mar 2025 Stockfish Devin W
Director
Bought $149.58K 259%
16 Aug 2024 Prager Frank P
SVP, Strategy and External Aff
Sold at will $121.44K 6.6%
20 May 2024 O'Connor Timothy John
EVP, Chief Operations Officer
Sold at will $979.47K 100%
1 May 2023 Carter Brett C
EVP, Group President Utilitie
Sold at will $2.12M 78.6%