Stocks · Financials · Blank Checks

XFLH Capital Corp

XFLH
United States Fiscal year ends August CIK 0002088103
$10.07 -0.30% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.07 on 9 Oct 2026
10 10 10 Mar 2026 Jun 2026 Oct 2026 9 Mar 2026 $9.89 10 Mar 2026 $9.88 11 Mar 2026 $9.87 12 Mar 2026 $9.87 13 Mar 2026 $9.86 16 Mar 2026 $9.87 17 Mar 2026 $9.87 18 Mar 2026 $9.87 19 Mar 2026 $9.87 20 Mar 2026 $9.87 23 Mar 2026 $9.87 24 Mar 2026 $9.86 25 Mar 2026 $9.86 26 Mar 2026 $9.87 27 Mar 2026 $9.87 30 Mar 2026 $9.88 31 Mar 2026 $9.87 1 Apr 2026 $9.89 2 Apr 2026 $9.89 6 Apr 2026 $9.87 7 Apr 2026 $9.89 8 Apr 2026 $9.90 9 Apr 2026 $9.90 10 Apr 2026 $9.90 13 Apr 2026 $9.90 14 Apr 2026 $9.91 15 Apr 2026 $9.89 16 Apr 2026 $9.90 17 Apr 2026 $9.90 20 Apr 2026 $9.91 21 Apr 2026 $9.91 22 Apr 2026 $9.92 23 Apr 2026 $9.92 24 Apr 2026 $9.92 27 Apr 2026 $9.92 28 Apr 2026 $9.91 29 Apr 2026 $9.92 30 Apr 2026 $9.92 1 May 2026 $9.93 4 May 2026 $9.94 5 May 2026 $9.94 6 May 2026 $9.94 7 May 2026 $9.93 8 May 2026 $9.94 11 May 2026 $9.94 12 May 2026 $9.95 13 May 2026 $9.95 14 May 2026 $9.95 15 May 2026 $9.95 18 May 2026 $9.94 19 May 2026 $10.23 20 May 2026 $10.23 21 May 2026 $10.23 22 May 2026 $10.23 26 May 2026 $9.95 27 May 2026 $9.94 28 May 2026 $9.94 29 May 2026 $9.97 1 Jun 2026 $10.00 2 Jun 2026 $9.98 3 Jun 2026 $9.96 4 Jun 2026 $9.96 5 Jun 2026 $9.96 8 Jun 2026 $9.96 9 Jun 2026 $9.98 10 Jun 2026 $9.97 11 Jun 2026 $9.97 12 Jun 2026 $9.96 15 Jun 2026 $9.96 16 Jun 2026 $9.96 17 Jun 2026 $9.96 18 Jun 2026 $9.96 22 Jun 2026 $9.96 23 Jun 2026 $9.96 24 Jun 2026 $9.98 25 Jun 2026 $9.98 26 Jun 2026 $9.97 29 Jun 2026 $9.97 30 Jun 2026 $9.97 1 Jul 2026 $10.00 2 Jul 2026 $10.00 6 Jul 2026 $10.00 7 Jul 2026 $9.97 8 Jul 2026 $9.97 9 Jul 2026 $9.97 10 Jul 2026 $9.97 13 Jul 2026 $9.99 14 Jul 2026 $9.99 15 Jul 2026 $10.02 16 Jul 2026 $10.02 17 Jul 2026 $9.98 20 Jul 2026 $10.00 21 Jul 2026 $10.00 22 Jul 2026 $10.00 23 Jul 2026 $10.00 24 Jul 2026 $10.00 27 Jul 2026 $10.00 28 Jul 2026 $10.00 29 Jul 2026 $10.00 30 Jul 2026 $10.00 31 Jul 2026 $10.00 3 Aug 2026 $10.00 4 Aug 2026 $9.96 5 Aug 2026 $10.00 6 Aug 2026 $10.00 7 Aug 2026 $10.03 10 Aug 2026 $10.03 11 Aug 2026 $10.04 12 Aug 2026 $10.03 13 Aug 2026 $9.98 14 Aug 2026 $9.98 17 Aug 2026 $9.98 18 Aug 2026 $9.98 19 Aug 2026 $10.05 20 Aug 2026 $10.05 21 Aug 2026 $10.05 24 Aug 2026 $10.06 25 Aug 2026 $10.04 26 Aug 2026 $10.04 27 Aug 2026 $10.04 28 Aug 2026 $10.04 31 Aug 2026 $10.04 1 Sep 2026 $10.05 2 Sep 2026 $10.05 3 Sep 2026 $9.96 4 Sep 2026 $9.96 8 Sep 2026 $10.00 9 Sep 2026 $9.99 10 Sep 2026 $10.00 11 Sep 2026 $10.00 14 Sep 2026 $10.00 15 Sep 2026 $10.00 16 Sep 2026 $10.00 17 Sep 2026 $10.00 18 Sep 2026 $10.00 21 Sep 2026 $10.06 22 Sep 2026 $10.04 23 Sep 2026 $10.04 24 Sep 2026 $10.04 25 Sep 2026 $10.04 28 Sep 2026 $10.04 29 Sep 2026 $10.06 30 Sep 2026 $10.05 1 Oct 2026 $10.06 2 Oct 2026 $10.08 5 Oct 2026 $10.13 6 Oct 2026 $10.07 7 Oct 2026 $10.10 8 Oct 2026 $10.10 9 Oct 2026 $10.07
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Feb 2026 XFLH Holdings Ltd
10% owner
Bought $1.55M 4.2%