XAI Floating Rate & Alternative Income Trust

XFLT
United States Fiscal year ends September CIK 0001703079
$18.89 -0.26% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.89 on 12 Oct 2026
20 11 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.15 14 Oct 2025 $5.11 15 Oct 2025 $4.98 16 Oct 2025 $4.92 17 Oct 2025 $4.90 20 Oct 2025 $4.85 21 Oct 2025 $4.89 22 Oct 2025 $4.93 23 Oct 2025 $4.93 24 Oct 2025 $5.02 27 Oct 2025 $4.96 28 Oct 2025 $4.94 29 Oct 2025 $4.91 30 Oct 2025 $4.92 31 Oct 2025 $4.95 3 Nov 2025 $4.93 4 Nov 2025 $4.96 5 Nov 2025 $4.94 6 Nov 2025 $4.93 7 Nov 2025 $4.92 10 Nov 2025 $4.89 11 Nov 2025 $4.86 12 Nov 2025 $4.86 13 Nov 2025 $4.83 14 Nov 2025 $4.77 17 Nov 2025 $4.65 18 Nov 2025 $4.56 19 Nov 2025 $4.47 20 Nov 2025 $4.44 21 Nov 2025 $4.47 24 Nov 2025 $4.53 25 Nov 2025 $4.60 26 Nov 2025 $4.61 28 Nov 2025 $4.67 1 Dec 2025 $4.60 2 Dec 2025 $4.62 3 Dec 2025 $4.63 4 Dec 2025 $4.61 5 Dec 2025 $4.58 8 Dec 2025 $4.59 9 Dec 2025 $4.62 10 Dec 2025 $4.57 11 Dec 2025 $4.54 12 Dec 2025 $4.60 15 Dec 2025 $4.62 16 Dec 2025 $4.59 17 Dec 2025 $4.56 18 Dec 2025 $4.58 19 Dec 2025 $4.59 22 Dec 2025 $4.60 23 Dec 2025 $4.62 24 Dec 2025 $4.63 26 Dec 2025 $4.66 29 Dec 2025 $4.62 30 Dec 2025 $4.75 31 Dec 2025 $4.80 2 Jan 2026 $4.75 5 Jan 2026 $4.70 6 Jan 2026 $4.74 7 Jan 2026 $4.69 8 Jan 2026 $4.71 9 Jan 2026 $4.70 12 Jan 2026 $4.70 13 Jan 2026 $4.75 14 Jan 2026 $4.75 15 Jan 2026 $4.65 16 Jan 2026 $4.63 20 Jan 2026 $4.57 21 Jan 2026 $4.61 22 Jan 2026 $4.62 23 Jan 2026 $4.61 26 Jan 2026 $4.59 27 Jan 2026 $4.56 28 Jan 2026 $4.56 29 Jan 2026 $4.53 30 Jan 2026 $4.49 2 Feb 2026 $4.40 3 Feb 2026 $4.35 4 Feb 2026 $4.34 5 Feb 2026 $4.24 6 Feb 2026 $4.20 9 Feb 2026 $4.14 10 Feb 2026 $4.04 11 Feb 2026 $4.11 12 Feb 2026 $4.09 13 Feb 2026 $4.07 17 Feb 2026 $3.98 18 Feb 2026 $3.95 19 Feb 2026 $3.89 20 Feb 2026 $3.83 23 Feb 2026 $3.73 24 Feb 2026 $3.73 25 Feb 2026 $3.68 26 Feb 2026 $3.48 27 Feb 2026 $3.35 2 Mar 2026 $3.44 3 Mar 2026 $3.38 4 Mar 2026 $3.29 5 Mar 2026 $3.30 6 Mar 2026 $3.12 9 Mar 2026 $3.11 10 Mar 2026 $3.28 11 Mar 2026 $3.38 12 Mar 2026 $3.31 13 Mar 2026 $3.23 16 Mar 2026 $3.24 17 Mar 2026 $3.14 18 Mar 2026 $3.10 19 Mar 2026 $3.26 20 Mar 2026 $3.18 23 Mar 2026 $15.70 24 Mar 2026 $15.76 25 Mar 2026 $16.32 26 Mar 2026 $17.02 27 Mar 2026 $16.85 30 Mar 2026 $16.73 31 Mar 2026 $17.18 1 Apr 2026 $17.07 2 Apr 2026 $16.75 6 Apr 2026 $16.86 7 Apr 2026 $17.05 8 Apr 2026 $17.57 9 Apr 2026 $17.61 10 Apr 2026 $17.60 13 Apr 2026 $17.69 14 Apr 2026 $17.50 15 Apr 2026 $17.46 16 Apr 2026 $17.50 17 Apr 2026 $17.77 20 Apr 2026 $17.98 21 Apr 2026 $18.05 22 Apr 2026 $18.08 23 Apr 2026 $18.04 24 Apr 2026 $18.11 27 Apr 2026 $18.32 28 Apr 2026 $18.40 29 Apr 2026 $18.50 30 Apr 2026 $18.63 1 May 2026 $18.76 4 May 2026 $18.65 5 May 2026 $18.86 6 May 2026 $19.00 7 May 2026 $19.03 8 May 2026 $19.21 11 May 2026 $19.36 12 May 2026 $19.24 13 May 2026 $19.34 14 May 2026 $19.48 15 May 2026 $19.11 18 May 2026 $19.06 19 May 2026 $18.90 20 May 2026 $18.84 21 May 2026 $18.92 22 May 2026 $18.82 26 May 2026 $18.56 27 May 2026 $18.43 28 May 2026 $18.44 29 May 2026 $18.59 1 Jun 2026 $18.46 2 Jun 2026 $18.48 3 Jun 2026 $18.29 4 Jun 2026 $18.30 5 Jun 2026 $18.07 8 Jun 2026 $18.25 9 Jun 2026 $18.15 10 Jun 2026 $17.91 11 Jun 2026 $17.88 12 Jun 2026 $17.93 15 Jun 2026 $17.55 16 Jun 2026 $17.44 17 Jun 2026 $17.15 18 Jun 2026 $17.23 22 Jun 2026 $17.18 23 Jun 2026 $17.17 24 Jun 2026 $17.17 25 Jun 2026 $17.19 26 Jun 2026 $17.41 29 Jun 2026 $17.66 30 Jun 2026 $17.55 1 Jul 2026 $17.65 2 Jul 2026 $17.79 6 Jul 2026 $17.85 7 Jul 2026 $17.85 8 Jul 2026 $17.83 9 Jul 2026 $17.91 10 Jul 2026 $18.03 13 Jul 2026 $17.74 14 Jul 2026 $17.72 15 Jul 2026 $17.38 16 Jul 2026 $17.42 17 Jul 2026 $17.12 20 Jul 2026 $17.39 21 Jul 2026 $17.46 22 Jul 2026 $17.71 23 Jul 2026 $17.64 24 Jul 2026 $17.57 27 Jul 2026 $18.35 28 Jul 2026 $18.70 29 Jul 2026 $18.52 30 Jul 2026 $18.90 31 Jul 2026 $18.81 3 Aug 2026 $18.72 4 Aug 2026 $18.80 5 Aug 2026 $18.66 6 Aug 2026 $18.60 7 Aug 2026 $18.95 10 Aug 2026 $18.95 11 Aug 2026 $19.16 12 Aug 2026 $19.16 13 Aug 2026 $19.28 14 Aug 2026 $19.28 17 Aug 2026 $19.31 18 Aug 2026 $19.34 19 Aug 2026 $19.39 20 Aug 2026 $19.40 21 Aug 2026 $19.49 24 Aug 2026 $19.59 25 Aug 2026 $19.46 26 Aug 2026 $19.40 27 Aug 2026 $19.41 28 Aug 2026 $19.27 31 Aug 2026 $18.86 1 Sep 2026 $18.91 2 Sep 2026 $18.93 3 Sep 2026 $18.97 4 Sep 2026 $19.45 8 Sep 2026 $19.36 9 Sep 2026 $19.38 10 Sep 2026 $19.35 11 Sep 2026 $19.52 14 Sep 2026 $19.31 15 Sep 2026 $19.13 16 Sep 2026 $19.19 17 Sep 2026 $19.32 18 Sep 2026 $19.23 21 Sep 2026 $19.57 22 Sep 2026 $19.51 23 Sep 2026 $19.42 24 Sep 2026 $19.36 25 Sep 2026 $19.27 28 Sep 2026 $19.16 29 Sep 2026 $19.15 30 Sep 2026 $19.22 1 Oct 2026 $19.18 2 Oct 2026 $19.31 5 Oct 2026 $19.30 6 Oct 2026 $19.13 7 Oct 2026 $18.97 8 Oct 2026 $18.99 9 Oct 2026 $18.94 12 Oct 2026 $18.89 Law Lauren Kristen Sub-Adviser Inv Comm Member Bought $100.14K 24 Oct 2025 · at $5.01 Spence John Yogi Vice President Bought $19.50K 19 Feb 2026 · at $3.90 · 0.9% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Feb 2026 Spence John Yogi
Vice President
Bought $19.50K 0.9%
24 Oct 2025 Law Lauren Kristen
Sub-Adviser Inv Comm Member
Bought $100.14K opened
11 Sep 2025 Jones Scott C
Trustee
Sold at will $73.12K 100%
21 Feb 2025 Spence John Yogi
Vice President
Bought $12.76K 0.4%
19 Feb 2025 Spence John Yogi
Vice President
Bought $19.23K 0.5%
19 Dec 2024 Spence John Yogi
Adviser Personnel
Bought $13.00K 0.4%