Stocks · Financials · Insurance Agents, Brokers & Service

XChange TEC.INC

XHG Clue Score14
2.28
-0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.28 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.15 14 Oct 2025 $1.13 15 Oct 2025 $1.13 16 Oct 2025 $1.10 17 Oct 2025 $1.08 20 Oct 2025 $1.05 21 Oct 2025 $0.97 22 Oct 2025 $1.00 23 Oct 2025 $1.00 24 Oct 2025 $0.99 27 Oct 2025 $1.05 28 Oct 2025 $1.00 29 Oct 2025 $1.01 30 Oct 2025 $0.96 31 Oct 2025 $0.93 3 Nov 2025 $0.89 4 Nov 2025 $0.85 5 Nov 2025 $0.89 6 Nov 2025 $0.84 7 Nov 2025 $0.82 10 Nov 2025 $0.86 11 Nov 2025 $0.95 12 Nov 2025 $0.92 13 Nov 2025 $0.90 14 Nov 2025 $0.93 17 Nov 2025 $0.89 18 Nov 2025 $0.87 19 Nov 2025 $1.12 20 Nov 2025 $0.97 21 Nov 2025 $0.93 24 Nov 2025 $0.98 25 Nov 2025 $1.02 26 Nov 2025 $0.94 28 Nov 2025 $0.94 1 Dec 2025 $0.96 2 Dec 2025 $0.93 3 Dec 2025 $0.94 4 Dec 2025 $0.94 5 Dec 2025 $0.94 8 Dec 2025 $0.96 9 Dec 2025 $0.95 10 Dec 2025 $1.00 11 Dec 2025 $0.97 12 Dec 2025 $0.94 15 Dec 2025 $0.93 16 Dec 2025 $0.90 17 Dec 2025 $0.93 18 Dec 2025 $0.93 19 Dec 2025 $0.86 22 Dec 2025 $0.92 23 Dec 2025 $1.12 24 Dec 2025 $1.08 26 Dec 2025 $0.98 29 Dec 2025 $0.91 30 Dec 2025 $0.90 31 Dec 2025 $0.85 2 Jan 2026 $0.91 5 Jan 2026 $0.90 6 Jan 2026 $0.85 7 Jan 2026 $0.86 8 Jan 2026 $0.89 9 Jan 2026 $0.90 12 Jan 2026 $0.86 13 Jan 2026 $0.85 14 Jan 2026 $0.85 15 Jan 2026 $0.87 16 Jan 2026 $0.85 20 Jan 2026 $0.88 21 Jan 2026 $0.88 22 Jan 2026 $0.88 23 Jan 2026 $0.90 26 Jan 2026 $0.89 27 Jan 2026 $0.91 28 Jan 2026 $0.92 29 Jan 2026 $1.10 30 Jan 2026 $0.97 2 Feb 2026 $0.90 3 Feb 2026 $0.93 4 Feb 2026 $0.93 5 Feb 2026 $0.86 6 Feb 2026 $0.94 9 Feb 2026 $0.88 10 Feb 2026 $0.90 11 Feb 2026 $0.92 12 Feb 2026 $0.87 13 Feb 2026 $0.87 17 Feb 2026 $0.87 18 Feb 2026 $0.86 19 Feb 2026 $0.82 20 Feb 2026 $0.80 23 Feb 2026 $0.79 24 Feb 2026 $0.84 25 Feb 2026 $0.87 26 Feb 2026 $0.87 27 Feb 2026 $0.79 2 Mar 2026 $0.85 3 Mar 2026 $0.84 4 Mar 2026 $0.85 5 Mar 2026 $0.82 6 Mar 2026 $0.78 9 Mar 2026 $1.05 10 Mar 2026 $0.88 11 Mar 2026 $0.80 12 Mar 2026 $0.82 13 Mar 2026 $0.82 16 Mar 2026 $0.78 17 Mar 2026 $0.80 18 Mar 2026 $0.80 19 Mar 2026 $0.84 20 Mar 2026 $0.99 23 Mar 2026 $0.95 24 Mar 2026 $0.95 25 Mar 2026 $0.90 26 Mar 2026 $0.91 27 Mar 2026 $0.91 30 Mar 2026 $0.87 31 Mar 2026 $0.88 1 Apr 2026 $0.87 2 Apr 2026 $0.86 6 Apr 2026 $0.90 7 Apr 2026 $0.87 8 Apr 2026 $0.85 9 Apr 2026 $0.86 10 Apr 2026 $0.86 13 Apr 2026 $0.85 14 Apr 2026 $0.86 15 Apr 2026 $1.46 16 Apr 2026 $1.06 17 Apr 2026 $1.08 20 Apr 2026 $1.02 21 Apr 2026 $1.02 22 Apr 2026 $1.08 23 Apr 2026 $1.02 24 Apr 2026 $1.06 27 Apr 2026 $1.08 28 Apr 2026 $1.06 29 Apr 2026 $1.06 30 Apr 2026 $1.04 1 May 2026 $1.03 4 May 2026 $1.09 5 May 2026 $1.08 6 May 2026 $1.08 7 May 2026 $1.04 8 May 2026 $1.04 11 May 2026 $1.01 12 May 2026 $1.04 13 May 2026 $1.01 14 May 2026 $1.01 15 May 2026 $0.99 18 May 2026 $1.03 19 May 2026 $0.98 20 May 2026 $0.98 21 May 2026 $0.99 22 May 2026 $0.99 26 May 2026 $0.98 27 May 2026 $1.00 28 May 2026 $1.00 29 May 2026 $1.01 1 Jun 2026 $0.98 2 Jun 2026 $1.03 3 Jun 2026 $1.00 4 Jun 2026 $1.03 5 Jun 2026 $0.96 8 Jun 2026 $0.96 9 Jun 2026 $0.98 10 Jun 2026 $1.07 11 Jun 2026 $1.16 12 Jun 2026 $1.01 15 Jun 2026 $1.01 16 Jun 2026 $1.02 17 Jun 2026 $0.96 18 Jun 2026 $0.99 22 Jun 2026 $0.98 23 Jun 2026 $0.95 24 Jun 2026 $0.98 25 Jun 2026 $0.92 26 Jun 2026 $0.90 29 Jun 2026 $0.92 30 Jun 2026 $0.92 1 Jul 2026 $0.91 2 Jul 2026 $0.86 6 Jul 2026 $0.87 7 Jul 2026 $0.88 8 Jul 2026 $0.89 9 Jul 2026 $0.88 10 Jul 2026 $0.85 13 Jul 2026 $0.87 14 Jul 2026 $0.88 15 Jul 2026 $0.86 16 Jul 2026 $0.85 17 Jul 2026 $0.97 20 Jul 2026 $0.94 21 Jul 2026 $0.95 22 Jul 2026 $0.93 23 Jul 2026 $1.11 24 Jul 2026 $0.98 27 Jul 2026 $0.97 28 Jul 2026 $0.97 29 Jul 2026 $0.97 30 Jul 2026 $0.98 31 Jul 2026 $0.95 3 Aug 2026 $0.95 4 Aug 2026 $0.95 5 Aug 2026 $0.95 6 Aug 2026 $0.95 7 Aug 2026 $0.97 10 Aug 2026 $0.95 11 Aug 2026 $0.92 12 Aug 2026 $0.92 13 Aug 2026 $4.10 14 Aug 2026 $3.80 17 Aug 2026 $3.91 18 Aug 2026 $4.28 19 Aug 2026 $4.33 20 Aug 2026 $4.62 21 Aug 2026 $4.41 24 Aug 2026 $4.10 25 Aug 2026 $4.02 26 Aug 2026 $4.06 27 Aug 2026 $3.80 28 Aug 2026 $3.41 31 Aug 2026 $3.49 1 Sep 2026 $3.51 2 Sep 2026 $3.32 3 Sep 2026 $3.43 4 Sep 2026 $3.31 8 Sep 2026 $3.07 9 Sep 2026 $3.26 10 Sep 2026 $3.14 11 Sep 2026 $3.02 14 Sep 2026 $2.93 15 Sep 2026 $2.61 16 Sep 2026 $2.60 17 Sep 2026 $2.59 18 Sep 2026 $2.48 21 Sep 2026 $2.38 22 Sep 2026 $2.33 23 Sep 2026 $2.28 24 Sep 2026 $2.19 25 Sep 2026 $2.35 28 Sep 2026 $2.27 29 Sep 2026 $1.97 30 Sep 2026 $1.91 1 Oct 2026 $1.85 2 Oct 2026 $1.86 5 Oct 2026 $1.90 6 Oct 2026 $2.38 7 Oct 2026 $2.20 8 Oct 2026 $2.30 9 Oct 2026 $2.28
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$365.27M
Net income
$748.41M
Free cash flow
$11.70M
Gross margin
2.2%
Operating margin
-197.2%
Net margin
-204.9%
Revenue growth, 1 yr
26.7%
Revenue growth, 5 yr
-21.6% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.2B -1.5B FY20 Fiscal year 2020 Revenue $1.21B Net income $1.53B Margin -127.0% 1B -569M FY21 Fiscal year 2021 Revenue $1.04B Net income $569.20M Margin -54.9% · growth -14.2% 652M 820M FY22 Fiscal year 2022 Revenue $652.33M Net income $819.98M Margin 125.7% · growth -37.0% 0K -71M FY23 Fiscal year 2023 Revenue $0.00 Net income $71.31M Margin n/a · growth -100.0% 288M -227M FY24 Fiscal year 2024 Revenue $288.37M Net income $226.82M Margin -78.7% 365M -748M FY25 Fiscal year 2025 Revenue $365.27M Net income $748.41M Margin -204.9% · growth +26.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jan 2025 HRT FINANCIAL LP
10% owner
Sold at will $93.93K 100%
16 Jan 2025 HRT FINANCIAL LP
10% owner
Bought $9.80K 61.5%
30 Dec 2024 HRT FINANCIAL LP
10% owner
Sold at will $18.35K 67.7%
27 Dec 2024 HRT FINANCIAL LP
10% owner
Bought $10.70K 66.5%