Stocks · Consumer discretionary · Hotels & Motels

Xenia Hotels & Resorts, Inc.

XHR Clue Score44
United States Fiscal year ends December CIK 0001616000
$18.02 -0.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.02 on 9 Oct 2026
22 17 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.70 14 Oct 2025 $12.81 15 Oct 2025 $13.06 16 Oct 2025 $12.90 17 Oct 2025 $13.03 20 Oct 2025 $13.28 21 Oct 2025 $13.33 22 Oct 2025 $13.45 23 Oct 2025 $13.18 24 Oct 2025 $13.04 27 Oct 2025 $13.00 28 Oct 2025 $12.85 29 Oct 2025 $12.85 30 Oct 2025 $12.74 31 Oct 2025 $12.30 3 Nov 2025 $12.59 4 Nov 2025 $12.53 5 Nov 2025 $12.82 6 Nov 2025 $13.05 7 Nov 2025 $13.59 10 Nov 2025 $13.82 11 Nov 2025 $13.83 12 Nov 2025 $13.85 13 Nov 2025 $13.83 14 Nov 2025 $14.06 17 Nov 2025 $13.54 18 Nov 2025 $13.69 19 Nov 2025 $13.62 20 Nov 2025 $13.41 21 Nov 2025 $13.92 24 Nov 2025 $13.81 25 Nov 2025 $14.04 26 Nov 2025 $14.00 28 Nov 2025 $13.98 1 Dec 2025 $13.73 2 Dec 2025 $13.68 3 Dec 2025 $13.75 4 Dec 2025 $13.46 5 Dec 2025 $13.50 8 Dec 2025 $13.54 9 Dec 2025 $13.79 10 Dec 2025 $14.10 11 Dec 2025 $14.52 12 Dec 2025 $14.69 15 Dec 2025 $14.86 16 Dec 2025 $14.92 17 Dec 2025 $15.14 18 Dec 2025 $15.09 19 Dec 2025 $14.98 22 Dec 2025 $14.85 23 Dec 2025 $14.54 24 Dec 2025 $14.75 26 Dec 2025 $14.74 29 Dec 2025 $14.64 30 Dec 2025 $14.46 31 Dec 2025 $14.14 2 Jan 2026 $14.34 5 Jan 2026 $14.39 6 Jan 2026 $14.78 7 Jan 2026 $14.74 8 Jan 2026 $14.96 9 Jan 2026 $14.96 12 Jan 2026 $14.86 13 Jan 2026 $14.75 14 Jan 2026 $14.61 15 Jan 2026 $14.87 16 Jan 2026 $14.67 20 Jan 2026 $14.53 21 Jan 2026 $15.22 22 Jan 2026 $15.29 23 Jan 2026 $15.20 26 Jan 2026 $15.08 27 Jan 2026 $14.87 28 Jan 2026 $14.52 29 Jan 2026 $14.79 30 Jan 2026 $14.75 2 Feb 2026 $14.91 3 Feb 2026 $15.00 4 Feb 2026 $15.50 5 Feb 2026 $15.32 6 Feb 2026 $15.56 9 Feb 2026 $15.62 10 Feb 2026 $15.98 11 Feb 2026 $15.95 12 Feb 2026 $15.48 13 Feb 2026 $15.73 17 Feb 2026 $15.91 18 Feb 2026 $15.70 19 Feb 2026 $15.84 20 Feb 2026 $16.10 23 Feb 2026 $15.92 24 Feb 2026 $15.70 25 Feb 2026 $15.39 26 Feb 2026 $15.97 27 Feb 2026 $15.28 2 Mar 2026 $15.18 3 Mar 2026 $15.21 4 Mar 2026 $15.66 5 Mar 2026 $15.46 6 Mar 2026 $15.09 9 Mar 2026 $14.97 10 Mar 2026 $14.91 11 Mar 2026 $14.80 12 Mar 2026 $14.37 13 Mar 2026 $14.16 16 Mar 2026 $14.41 17 Mar 2026 $14.50 18 Mar 2026 $14.59 19 Mar 2026 $14.72 20 Mar 2026 $14.27 23 Mar 2026 $14.75 24 Mar 2026 $14.75 25 Mar 2026 $15.02 26 Mar 2026 $15.11 27 Mar 2026 $14.63 30 Mar 2026 $14.66 31 Mar 2026 $14.83 1 Apr 2026 $14.63 2 Apr 2026 $14.81 6 Apr 2026 $14.72 7 Apr 2026 $14.66 8 Apr 2026 $15.18 9 Apr 2026 $15.59 10 Apr 2026 $15.86 13 Apr 2026 $16.10 14 Apr 2026 $16.30 15 Apr 2026 $15.96 16 Apr 2026 $15.82 17 Apr 2026 $16.25 20 Apr 2026 $16.44 21 Apr 2026 $16.26 22 Apr 2026 $15.96 23 Apr 2026 $16.09 24 Apr 2026 $16.08 27 Apr 2026 $16.08 28 Apr 2026 $16.12 29 Apr 2026 $16.07 30 Apr 2026 $16.27 1 May 2026 $16.71 4 May 2026 $15.95 5 May 2026 $16.73 6 May 2026 $16.74 7 May 2026 $16.85 8 May 2026 $17.03 11 May 2026 $16.60 12 May 2026 $16.43 13 May 2026 $16.36 14 May 2026 $16.40 15 May 2026 $15.91 18 May 2026 $16.37 19 May 2026 $16.39 20 May 2026 $16.90 21 May 2026 $16.92 22 May 2026 $16.82 26 May 2026 $17.34 27 May 2026 $17.43 28 May 2026 $17.55 29 May 2026 $17.37 1 Jun 2026 $17.52 2 Jun 2026 $17.76 3 Jun 2026 $17.76 4 Jun 2026 $18.29 5 Jun 2026 $18.39 8 Jun 2026 $18.33 9 Jun 2026 $18.47 10 Jun 2026 $18.46 11 Jun 2026 $19.23 12 Jun 2026 $19.45 15 Jun 2026 $19.13 16 Jun 2026 $19.60 17 Jun 2026 $19.53 18 Jun 2026 $20.02 22 Jun 2026 $20.10 23 Jun 2026 $20.03 24 Jun 2026 $20.22 25 Jun 2026 $20.40 26 Jun 2026 $20.81 29 Jun 2026 $20.63 30 Jun 2026 $20.36 1 Jul 2026 $19.90 2 Jul 2026 $20.35 6 Jul 2026 $20.18 7 Jul 2026 $20.23 8 Jul 2026 $19.78 9 Jul 2026 $20.17 10 Jul 2026 $20.17 13 Jul 2026 $20.00 14 Jul 2026 $20.28 15 Jul 2026 $20.60 16 Jul 2026 $20.75 17 Jul 2026 $21.00 20 Jul 2026 $21.10 21 Jul 2026 $21.43 22 Jul 2026 $21.31 23 Jul 2026 $21.03 24 Jul 2026 $21.49 27 Jul 2026 $21.65 28 Jul 2026 $21.82 29 Jul 2026 $21.82 30 Jul 2026 $20.08 31 Jul 2026 $20.58 3 Aug 2026 $20.50 4 Aug 2026 $20.44 5 Aug 2026 $20.46 6 Aug 2026 $19.73 7 Aug 2026 $19.41 10 Aug 2026 $18.89 11 Aug 2026 $18.65 12 Aug 2026 $18.80 13 Aug 2026 $19.05 14 Aug 2026 $19.16 17 Aug 2026 $19.07 18 Aug 2026 $19.27 19 Aug 2026 $19.42 20 Aug 2026 $19.39 21 Aug 2026 $19.42 24 Aug 2026 $19.66 25 Aug 2026 $19.68 26 Aug 2026 $19.30 27 Aug 2026 $19.30 28 Aug 2026 $19.46 31 Aug 2026 $18.75 1 Sep 2026 $18.29 2 Sep 2026 $18.44 3 Sep 2026 $18.15 4 Sep 2026 $17.97 8 Sep 2026 $17.70 9 Sep 2026 $17.64 10 Sep 2026 $17.60 11 Sep 2026 $17.64 14 Sep 2026 $17.65 15 Sep 2026 $17.49 16 Sep 2026 $17.54 17 Sep 2026 $17.65 18 Sep 2026 $17.72 21 Sep 2026 $17.86 22 Sep 2026 $17.89 23 Sep 2026 $17.82 24 Sep 2026 $17.93 25 Sep 2026 $18.17 28 Sep 2026 $18.42 29 Sep 2026 $18.33 30 Sep 2026 $18.06 1 Oct 2026 $18.07 2 Oct 2026 $18.20 5 Oct 2026 $18.15 6 Oct 2026 $18.06 7 Oct 2026 $17.87 8 Oct 2026 $18.04 9 Oct 2026 $18.02 BLOOM BARRY A N See Remarks Sold at will $790.58K 25 Feb 2026 · at $15.62 · 23.2% of stake BLOOM BARRY A N See Remarks Sold at will $2.39M 26 Feb 2026 · at $15.73 · 90.9% of stake Johnson Joseph T See Remarks Sold at will $415.75K 6 May 2026 · at $16.69 · 27.6% of stake SHAH ATISH See remarks Sold at will $2.04M 7 May 2026 · at $17.00 · 32.4% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.08B
Net income
$63.09M
Free cash flow
$176.51M
Operating margin
10.0%
Net margin
5.9%
Return on equity
5.6%
Return on capital
4.1%
Debt to equity
1.25
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
23.9% a year
EPS growth, 1 yr
326.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
370M -163M FY20 Fiscal year 2020 Revenue $369.78M Net income $163.33M Margin -44.2% 616M -144M FY21 Fiscal year 2021 Revenue $616.19M Net income $143.52M Margin -23.3% · growth +66.6% 998M 56M FY22 Fiscal year 2022 Revenue $997.61M Net income $55.92M Margin 5.6% · growth +61.9% 1B 19M FY23 Fiscal year 2023 Revenue $1.03B Net income $19.14M Margin 1.9% · growth +2.8% 1B 16M FY24 Fiscal year 2024 Revenue $1.04B Net income $16.14M Margin 1.6% · growth +1.3% 1.1B 63M FY25 Fiscal year 2025 Revenue $1.08B Net income $63.09M Margin 5.8% · growth +3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 SHAH ATISH
See remarks
Sold at will $2.04M 32.4%
6 May 2026 Johnson Joseph T
See Remarks
Sold at will $415.75K 27.6%
26 Feb 2026 BLOOM BARRY A N
See Remarks
Sold at will $2.39M 90.9%
25 Feb 2026 BLOOM BARRY A N
See Remarks
Sold at will $790.58K 23.2%
7 Jun 2022 BLOOM BARRY A N
See Remarks
Sold, plan not stated $477.20K 10.3%
17 May 2022 BLOOM BARRY A N
See Remarks
Sold, plan not stated $477.13K 9.3%