Stocks · Utilities · Electric Services

XPLR Infrastructure, LP

XIFR Clue Score42
United States Fiscal year ends December CIK 0001603145
10.37
+0.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.37 on 9 Oct 2026
13 11 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.34 14 Oct 2025 $10.35 15 Oct 2025 $10.78 16 Oct 2025 $10.33 17 Oct 2025 $10.22 20 Oct 2025 $10.26 21 Oct 2025 $10.29 22 Oct 2025 $10.06 23 Oct 2025 $10.10 24 Oct 2025 $10.23 27 Oct 2025 $10.25 28 Oct 2025 $10.02 29 Oct 2025 $9.90 30 Oct 2025 $9.80 31 Oct 2025 $9.86 3 Nov 2025 $9.81 4 Nov 2025 $9.55 5 Nov 2025 $9.05 6 Nov 2025 $9.43 7 Nov 2025 $9.34 10 Nov 2025 $9.77 11 Nov 2025 $9.71 12 Nov 2025 $9.50 13 Nov 2025 $9.25 14 Nov 2025 $9.39 17 Nov 2025 $9.37 18 Nov 2025 $9.25 19 Nov 2025 $9.14 20 Nov 2025 $8.92 21 Nov 2025 $9.03 24 Nov 2025 $9.28 25 Nov 2025 $9.18 26 Nov 2025 $9.35 28 Nov 2025 $9.53 1 Dec 2025 $9.15 2 Dec 2025 $9.03 3 Dec 2025 $9.01 4 Dec 2025 $9.01 5 Dec 2025 $8.92 8 Dec 2025 $8.84 9 Dec 2025 $8.89 10 Dec 2025 $9.00 11 Dec 2025 $9.04 12 Dec 2025 $8.83 15 Dec 2025 $8.84 16 Dec 2025 $8.96 17 Dec 2025 $9.09 18 Dec 2025 $9.39 19 Dec 2025 $9.25 22 Dec 2025 $9.68 23 Dec 2025 $9.53 24 Dec 2025 $9.53 26 Dec 2025 $9.51 29 Dec 2025 $9.59 30 Dec 2025 $9.75 31 Dec 2025 $10.00 2 Jan 2026 $10.17 5 Jan 2026 $10.52 6 Jan 2026 $11.16 7 Jan 2026 $10.68 8 Jan 2026 $10.55 9 Jan 2026 $10.54 12 Jan 2026 $10.44 13 Jan 2026 $10.42 14 Jan 2026 $10.13 15 Jan 2026 $10.08 16 Jan 2026 $10.03 20 Jan 2026 $9.77 21 Jan 2026 $9.82 22 Jan 2026 $9.73 23 Jan 2026 $9.65 26 Jan 2026 $9.70 27 Jan 2026 $9.83 28 Jan 2026 $10.05 29 Jan 2026 $9.84 30 Jan 2026 $9.74 2 Feb 2026 $9.89 3 Feb 2026 $9.86 4 Feb 2026 $9.93 5 Feb 2026 $9.82 6 Feb 2026 $10.07 9 Feb 2026 $10.18 10 Feb 2026 $11.12 11 Feb 2026 $11.08 12 Feb 2026 $10.65 13 Feb 2026 $10.79 17 Feb 2026 $10.70 18 Feb 2026 $10.43 19 Feb 2026 $10.30 20 Feb 2026 $10.62 23 Feb 2026 $10.65 24 Feb 2026 $10.77 25 Feb 2026 $10.58 26 Feb 2026 $10.63 27 Feb 2026 $10.59 2 Mar 2026 $10.44 3 Mar 2026 $10.17 4 Mar 2026 $10.25 5 Mar 2026 $10.11 6 Mar 2026 $9.92 9 Mar 2026 $9.95 10 Mar 2026 $10.44 11 Mar 2026 $10.64 12 Mar 2026 $10.62 13 Mar 2026 $10.32 16 Mar 2026 $10.61 17 Mar 2026 $10.68 18 Mar 2026 $10.43 19 Mar 2026 $10.27 20 Mar 2026 $9.92 23 Mar 2026 $10.10 24 Mar 2026 $10.28 25 Mar 2026 $10.31 26 Mar 2026 $10.08 27 Mar 2026 $10.24 30 Mar 2026 $10.12 31 Mar 2026 $10.62 1 Apr 2026 $10.69 2 Apr 2026 $10.62 6 Apr 2026 $10.53 7 Apr 2026 $10.37 8 Apr 2026 $10.34 9 Apr 2026 $10.21 10 Apr 2026 $10.24 13 Apr 2026 $10.11 14 Apr 2026 $10.28 15 Apr 2026 $10.32 16 Apr 2026 $10.14 17 Apr 2026 $10.19 20 Apr 2026 $10.00 21 Apr 2026 $9.90 22 Apr 2026 $9.95 23 Apr 2026 $9.93 24 Apr 2026 $10.05 27 Apr 2026 $10.29 28 Apr 2026 $10.34 29 Apr 2026 $10.22 30 Apr 2026 $10.35 1 May 2026 $10.71 4 May 2026 $10.40 5 May 2026 $10.81 6 May 2026 $11.21 7 May 2026 $11.41 8 May 2026 $11.73 11 May 2026 $12.08 12 May 2026 $11.67 13 May 2026 $11.67 14 May 2026 $11.47 15 May 2026 $11.08 18 May 2026 $11.70 19 May 2026 $11.05 20 May 2026 $11.28 21 May 2026 $11.71 22 May 2026 $11.73 26 May 2026 $11.82 27 May 2026 $11.71 28 May 2026 $11.85 29 May 2026 $12.48 1 Jun 2026 $12.45 2 Jun 2026 $12.77 3 Jun 2026 $12.29 4 Jun 2026 $12.15 5 Jun 2026 $11.62 8 Jun 2026 $11.70 9 Jun 2026 $11.64 10 Jun 2026 $11.47 11 Jun 2026 $11.56 12 Jun 2026 $11.66 15 Jun 2026 $11.66 16 Jun 2026 $11.70 17 Jun 2026 $11.63 18 Jun 2026 $11.82 22 Jun 2026 $11.69 23 Jun 2026 $11.54 24 Jun 2026 $11.68 25 Jun 2026 $11.57 26 Jun 2026 $12.03 29 Jun 2026 $11.85 30 Jun 2026 $11.81 1 Jul 2026 $12.03 2 Jul 2026 $12.35 6 Jul 2026 $12.44 7 Jul 2026 $12.53 8 Jul 2026 $12.48 9 Jul 2026 $12.40 10 Jul 2026 $12.15 13 Jul 2026 $12.13 14 Jul 2026 $12.34 15 Jul 2026 $12.53 16 Jul 2026 $12.18 17 Jul 2026 $12.02 20 Jul 2026 $12.11 21 Jul 2026 $12.25 22 Jul 2026 $12.88 23 Jul 2026 $12.51 24 Jul 2026 $12.54 27 Jul 2026 $12.61 28 Jul 2026 $11.82 29 Jul 2026 $11.08 30 Jul 2026 $11.86 31 Jul 2026 $11.90 3 Aug 2026 $11.88 4 Aug 2026 $11.79 5 Aug 2026 $11.55 6 Aug 2026 $11.41 7 Aug 2026 $11.44 10 Aug 2026 $11.38 11 Aug 2026 $11.45 12 Aug 2026 $11.48 13 Aug 2026 $11.60 14 Aug 2026 $11.75 17 Aug 2026 $11.61 18 Aug 2026 $11.43 19 Aug 2026 $11.58 20 Aug 2026 $11.34 21 Aug 2026 $11.15 24 Aug 2026 $11.29 25 Aug 2026 $11.66 26 Aug 2026 $11.69 27 Aug 2026 $11.79 28 Aug 2026 $11.72 31 Aug 2026 $12.00 1 Sep 2026 $11.73 2 Sep 2026 $11.90 3 Sep 2026 $12.01 4 Sep 2026 $12.14 8 Sep 2026 $12.25 9 Sep 2026 $11.72 10 Sep 2026 $11.48 11 Sep 2026 $11.40 14 Sep 2026 $11.20 15 Sep 2026 $11.04 16 Sep 2026 $11.06 17 Sep 2026 $11.27 18 Sep 2026 $10.94 21 Sep 2026 $10.84 22 Sep 2026 $10.82 23 Sep 2026 $10.67 24 Sep 2026 $10.47 25 Sep 2026 $10.55 28 Sep 2026 $10.36 29 Sep 2026 $10.44 30 Sep 2026 $10.47 1 Oct 2026 $10.43 2 Oct 2026 $10.39 5 Oct 2026 $10.19 6 Oct 2026 $10.38 7 Oct 2026 $10.36 8 Oct 2026 $10.34 9 Oct 2026 $10.37
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.19B
Net income
$28.00M
Free cash flow
$219.00M
Operating margin
-15.7%
Net margin
-2.4%
Return on equity
-0.3%
Return on capital
-0.9%
Debt to equity
0.57
Revenue growth, 1 yr
-3.4%
Revenue growth, 5 yr
5.3% a year
EPS growth, 1 yr
217.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
917M -55M FY20 Fiscal year 2020 Revenue $917.00M Net income $55.00M Margin -6.0% 722M 137M FY21 Fiscal year 2021 Revenue $722.00M Net income $137.00M Margin 19.0% · growth -21.3% 969M 477M FY22 Fiscal year 2022 Revenue $969.00M Net income $477.00M Margin 49.2% · growth +34.2% 1.1B 200M FY23 Fiscal year 2023 Revenue $1.08B Net income $200.00M Margin 18.6% · growth +11.2% 1.2B -23M FY24 Fiscal year 2024 Revenue $1.23B Net income $23.00M Margin -1.9% · growth +14.1% 1.2B -28M FY25 Fiscal year 2025 Revenue $1.19B Net income $28.00M Margin -2.4% · growth -3.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Apr 2023 Kind Peter H
Director
Bought $99.56K 5.7%
17 Mar 2020 Kind Peter H
Director
Bought $77.40K 8.8%
16 Mar 2020 Byrne Robert J
Director
Bought $106.25K 11.1%
13 Mar 2020 Byrne Robert J
Director
Bought $255.75K 32.3%
25 Oct 2019 Kind Peter H
Director
Bought $51.78K opened
14 Jul 2017 Pimentel Armando Jr
President of GP
Bought $191.15K 33.3%