Stocks · Technology · Electronic Computers

Xanadu Quantum Technologies Ltd

XNDU
Ontario, Canada Fiscal year ends December CIK 0002097163
$3.34 +4.70% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.34 on 15 Oct 2026
36 20 3 Jan 2026 May 2026 Oct 2026 2 Jan 2026 $10.89 5 Jan 2026 $11.02 6 Jan 2026 $10.90 7 Jan 2026 $10.88 8 Jan 2026 $11.02 9 Jan 2026 $11.13 12 Jan 2026 $11.21 13 Jan 2026 $11.31 14 Jan 2026 $11.21 15 Jan 2026 $11.23 16 Jan 2026 $11.29 20 Jan 2026 $11.13 21 Jan 2026 $11.00 22 Jan 2026 $11.11 23 Jan 2026 $11.00 26 Jan 2026 $10.95 27 Jan 2026 $10.87 28 Jan 2026 $10.74 29 Jan 2026 $10.63 30 Jan 2026 $10.62 2 Feb 2026 $10.55 3 Feb 2026 $10.60 4 Feb 2026 $10.51 5 Feb 2026 $10.40 6 Feb 2026 $10.42 9 Feb 2026 $10.41 10 Feb 2026 $10.56 11 Feb 2026 $10.55 12 Feb 2026 $10.48 13 Feb 2026 $10.50 17 Feb 2026 $10.50 18 Feb 2026 $10.45 19 Feb 2026 $10.46 20 Feb 2026 $10.41 23 Feb 2026 $10.41 24 Feb 2026 $10.40 25 Feb 2026 $10.40 26 Feb 2026 $10.43 27 Feb 2026 $10.37 2 Mar 2026 $10.32 3 Mar 2026 $10.30 4 Mar 2026 $10.30 5 Mar 2026 $10.30 6 Mar 2026 $10.29 9 Mar 2026 $10.28 10 Mar 2026 $10.28 11 Mar 2026 $10.28 12 Mar 2026 $10.28 13 Mar 2026 $10.28 16 Mar 2026 $9.55 17 Mar 2026 $8.56 18 Mar 2026 $8.17 19 Mar 2026 $7.50 20 Mar 2026 $8.33 23 Mar 2026 $8.01 24 Mar 2026 $8.89 25 Mar 2026 $8.96 26 Mar 2026 $9.72 27 Mar 2026 $11.50 30 Mar 2026 $7.83 31 Mar 2026 $7.66 1 Apr 2026 $7.50 2 Apr 2026 $8.39 6 Apr 2026 $8.11 7 Apr 2026 $7.47 8 Apr 2026 $7.53 9 Apr 2026 $7.65 10 Apr 2026 $8.96 13 Apr 2026 $11.49 14 Apr 2026 $14.83 15 Apr 2026 $25.18 16 Apr 2026 $32.67 17 Apr 2026 $30.20 20 Apr 2026 $27.63 21 Apr 2026 $22.90 22 Apr 2026 $34.75 23 Apr 2026 $28.85 24 Apr 2026 $30.95 27 Apr 2026 $28.68 28 Apr 2026 $27.70 29 Apr 2026 $27.90 30 Apr 2026 $29.10 1 May 2026 $36.12 4 May 2026 $13.99 5 May 2026 $13.50 6 May 2026 $14.76 7 May 2026 $17.38 8 May 2026 $15.71 11 May 2026 $14.78 12 May 2026 $14.15 13 May 2026 $14.89 14 May 2026 $15.13 15 May 2026 $13.60 18 May 2026 $12.16 19 May 2026 $11.72 20 May 2026 $14.13 21 May 2026 $14.45 22 May 2026 $15.18 28 May 2026 $17.32 29 May 2026 $16.17 1 Jun 2026 $16.10 2 Jun 2026 $16.93 3 Jun 2026 $14.80 4 Jun 2026 $14.46 5 Jun 2026 $12.90 8 Jun 2026 $13.07 9 Jun 2026 $12.00 10 Jun 2026 $11.76 11 Jun 2026 $12.46 12 Jun 2026 $11.79 15 Jun 2026 $13.94 16 Jun 2026 $13.37 17 Jun 2026 $13.57 18 Jun 2026 $13.37 22 Jun 2026 $12.54 23 Jun 2026 $12.23 24 Jun 2026 $11.80 25 Jun 2026 $12.21 26 Jun 2026 $11.18 29 Jun 2026 $11.02 30 Jun 2026 $12.11 1 Jul 2026 $11.85 2 Jul 2026 $11.62 6 Jul 2026 $11.78 7 Jul 2026 $11.30 8 Jul 2026 $11.21 9 Jul 2026 $11.27 10 Jul 2026 $11.17 13 Jul 2026 $10.50 14 Jul 2026 $11.10 15 Jul 2026 $10.86 16 Jul 2026 $10.18 17 Jul 2026 $9.99 20 Jul 2026 $10.84 21 Jul 2026 $10.92 22 Jul 2026 $11.05 23 Jul 2026 $10.75 24 Jul 2026 $10.28 27 Jul 2026 $10.20 28 Jul 2026 $10.02 29 Jul 2026 $9.75 30 Jul 2026 $11.02 31 Jul 2026 $10.76 3 Aug 2026 $11.31 4 Aug 2026 $11.60 5 Aug 2026 $11.45 6 Aug 2026 $10.39 7 Aug 2026 $11.00 10 Aug 2026 $10.55 11 Aug 2026 $10.34 12 Aug 2026 $10.62 13 Aug 2026 $10.78 14 Aug 2026 $11.53 17 Aug 2026 $11.25 18 Aug 2026 $10.46 19 Aug 2026 $10.37 20 Aug 2026 $10.11 21 Aug 2026 $10.95 24 Aug 2026 $10.45 25 Aug 2026 $10.62 26 Aug 2026 $10.26 27 Aug 2026 $10.38 28 Aug 2026 $10.51 31 Aug 2026 $10.76 1 Sep 2026 $9.93 2 Sep 2026 $9.94 3 Sep 2026 $10.02 4 Sep 2026 $9.72 8 Sep 2026 $9.59 9 Sep 2026 $9.05 10 Sep 2026 $8.98 11 Sep 2026 $8.62 14 Sep 2026 $8.02 15 Sep 2026 $7.80 16 Sep 2026 $7.50 17 Sep 2026 $7.66 18 Sep 2026 $7.42 21 Sep 2026 $7.37 22 Sep 2026 $5.78 23 Sep 2026 $5.33 24 Sep 2026 $5.10 25 Sep 2026 $4.98 28 Sep 2026 $4.77 29 Sep 2026 $4.77 30 Sep 2026 $4.58 1 Oct 2026 $4.48 2 Oct 2026 $4.30 5 Oct 2026 $4.52 6 Oct 2026 $5.06 7 Oct 2026 $4.49 8 Oct 2026 $4.12 9 Oct 2026 $3.90 12 Oct 2026 $3.49 13 Oct 2026 $3.38 14 Oct 2026 $3.19 15 Oct 2026 $3.34
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.