Stocks · Energy · Petroleum Refining

ExxonMobil

XOM
United States Fiscal year ends December CIK 0002115436
$174.68 -1.32% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
174.68 on 15 Oct 2026
177 144 111 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $110.64 17 Oct 2025 $112.24 20 Oct 2025 $112.70 21 Oct 2025 $112.71 22 Oct 2025 $114.71 23 Oct 2025 $115.98 24 Oct 2025 $115.39 27 Oct 2025 $115.94 28 Oct 2025 $115.03 29 Oct 2025 $116.45 30 Oct 2025 $114.69 31 Oct 2025 $114.36 3 Nov 2025 $113.76 4 Nov 2025 $114.14 5 Nov 2025 $113.68 6 Nov 2025 $114.50 7 Nov 2025 $117.22 10 Nov 2025 $118.22 11 Nov 2025 $119.78 12 Nov 2025 $118.12 13 Nov 2025 $118.79 14 Nov 2025 $119.29 17 Nov 2025 $117.68 18 Nov 2025 $119.03 19 Nov 2025 $117.35 20 Nov 2025 $117.02 21 Nov 2025 $117.08 24 Nov 2025 $115.97 25 Nov 2025 $114.51 26 Nov 2025 $114.77 28 Nov 2025 $115.92 1 Dec 2025 $116.63 2 Dec 2025 $115.38 3 Dec 2025 $117.80 4 Dec 2025 $117.14 5 Dec 2025 $116.54 8 Dec 2025 $115.98 9 Dec 2025 $118.25 10 Dec 2025 $119.54 11 Dec 2025 $119.54 12 Dec 2025 $118.82 15 Dec 2025 $117.76 16 Dec 2025 $114.68 17 Dec 2025 $117.41 18 Dec 2025 $116.54 19 Dec 2025 $116.69 22 Dec 2025 $118.15 23 Dec 2025 $119.42 24 Dec 2025 $119.22 26 Dec 2025 $119.11 29 Dec 2025 $120.53 30 Dec 2025 $120.99 31 Dec 2025 $120.34 2 Jan 2026 $122.65 5 Jan 2026 $125.36 6 Jan 2026 $121.05 7 Jan 2026 $118.49 8 Jan 2026 $122.91 9 Jan 2026 $124.61 12 Jan 2026 $124.03 13 Jan 2026 $126.54 14 Jan 2026 $130.20 15 Jan 2026 $129.13 16 Jan 2026 $129.89 20 Jan 2026 $130.46 21 Jan 2026 $133.61 22 Jan 2026 $133.64 23 Jan 2026 $134.97 26 Jan 2026 $134.84 27 Jan 2026 $136.83 28 Jan 2026 $137.58 29 Jan 2026 $140.51 30 Jan 2026 $141.40 2 Feb 2026 $138.40 3 Feb 2026 $143.73 4 Feb 2026 $147.59 5 Feb 2026 $146.08 6 Feb 2026 $149.05 9 Feb 2026 $151.21 10 Feb 2026 $151.59 11 Feb 2026 $155.56 12 Feb 2026 $149.93 13 Feb 2026 $148.45 17 Feb 2026 $146.19 18 Feb 2026 $150.68 19 Feb 2026 $150.97 20 Feb 2026 $147.28 23 Feb 2026 $150.76 24 Feb 2026 $149.26 25 Feb 2026 $149.06 26 Feb 2026 $148.54 27 Feb 2026 $152.50 2 Mar 2026 $154.22 3 Mar 2026 $151.83 4 Mar 2026 $149.82 5 Mar 2026 $150.76 6 Mar 2026 $151.21 9 Mar 2026 $150.44 10 Mar 2026 $148.13 11 Mar 2026 $151.58 12 Mar 2026 $153.53 13 Mar 2026 $156.12 16 Mar 2026 $157.23 17 Mar 2026 $158.81 18 Mar 2026 $157.59 19 Mar 2026 $158.16 20 Mar 2026 $159.67 23 Mar 2026 $161.13 24 Mar 2026 $165.38 25 Mar 2026 $163.26 26 Mar 2026 $165.43 27 Mar 2026 $170.99 30 Mar 2026 $171.47 31 Mar 2026 $169.66 1 Apr 2026 $160.78 2 Apr 2026 $160.69 6 Apr 2026 $163.37 7 Apr 2026 $163.91 8 Apr 2026 $156.22 9 Apr 2026 $155.04 10 Apr 2026 $152.51 13 Apr 2026 $152.64 14 Apr 2026 $149.24 15 Apr 2026 $149.01 16 Apr 2026 $151.98 17 Apr 2026 $146.44 20 Apr 2026 $147.68 21 Apr 2026 $148.36 22 Apr 2026 $149.50 23 Apr 2026 $150.53 24 Apr 2026 $148.91 27 Apr 2026 $148.19 28 Apr 2026 $150.56 29 Apr 2026 $154.67 30 Apr 2026 $154.33 1 May 2026 $152.75 4 May 2026 $153.69 5 May 2026 $154.88 6 May 2026 $148.69 7 May 2026 $146.58 8 May 2026 $144.57 11 May 2026 $149.68 12 May 2026 $150.63 13 May 2026 $151.57 14 May 2026 $152.78 15 May 2026 $157.92 18 May 2026 $160.49 19 May 2026 $162.55 20 May 2026 $156.28 21 May 2026 $155.29 22 May 2026 $154.92 26 May 2026 $149.81 27 May 2026 $147.90 28 May 2026 $146.96 29 May 2026 $145.26 1 Jun 2026 $149.38 2 Jun 2026 $149.56 3 Jun 2026 $152.53 4 Jun 2026 $152.04 5 Jun 2026 $149.92 8 Jun 2026 $151.75 9 Jun 2026 $148.91 10 Jun 2026 $150.62 11 Jun 2026 $146.60 12 Jun 2026 $147.01 15 Jun 2026 $140.92 16 Jun 2026 $141.86 17 Jun 2026 $140.74 18 Jun 2026 $137.81 22 Jun 2026 $138.47 23 Jun 2026 $139.73 24 Jun 2026 $136.90 25 Jun 2026 $137.55 26 Jun 2026 $136.54 29 Jun 2026 $136.06 30 Jun 2026 $136.72 1 Jul 2026 $136.28 2 Jul 2026 $137.09 6 Jul 2026 $136.44 7 Jul 2026 $141.69 8 Jul 2026 $141.13 9 Jul 2026 $137.46 10 Jul 2026 $138.88 13 Jul 2026 $144.51 14 Jul 2026 $145.09 15 Jul 2026 $144.51 16 Jul 2026 $145.95 17 Jul 2026 $147.36 20 Jul 2026 $148.36 21 Jul 2026 $151.71 22 Jul 2026 $154.45 23 Jul 2026 $156.89 24 Jul 2026 $156.94 27 Jul 2026 $154.77 28 Jul 2026 $153.04 29 Jul 2026 $156.75 30 Jul 2026 $156.97 31 Jul 2026 $155.44 3 Aug 2026 $155.06 4 Aug 2026 $153.96 5 Aug 2026 $151.63 6 Aug 2026 $154.84 7 Aug 2026 $153.04 10 Aug 2026 $159.79 11 Aug 2026 $159.80 12 Aug 2026 $159.75 13 Aug 2026 $158.61 14 Aug 2026 $160.10 17 Aug 2026 $161.46 18 Aug 2026 $165.56 19 Aug 2026 $164.77 20 Aug 2026 $166.15 21 Aug 2026 $165.11 24 Aug 2026 $164.05 25 Aug 2026 $160.64 26 Aug 2026 $158.19 27 Aug 2026 $156.44 28 Aug 2026 $156.71 31 Aug 2026 $160.95 1 Sep 2026 $164.55 2 Sep 2026 $164.15 3 Sep 2026 $162.21 4 Sep 2026 $159.47 8 Sep 2026 $160.66 9 Sep 2026 $164.23 10 Sep 2026 $165.23 11 Sep 2026 $165.99 14 Sep 2026 $165.08 15 Sep 2026 $169.32 16 Sep 2026 $163.32 17 Sep 2026 $163.27 18 Sep 2026 $163.54 21 Sep 2026 $158.30 22 Sep 2026 $158.71 23 Sep 2026 $161.23 24 Sep 2026 $162.14 25 Sep 2026 $160.59 28 Sep 2026 $162.52 29 Sep 2026 $161.35 30 Sep 2026 $162.75 1 Oct 2026 $163.82 2 Oct 2026 $164.01 5 Oct 2026 $164.00 6 Oct 2026 $164.48 7 Oct 2026 $164.05 8 Oct 2026 $168.50 9 Oct 2026 $168.94 12 Oct 2026 $172.15 13 Oct 2026 $174.08 14 Oct 2026 $177.01 15 Oct 2026 $174.68
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.