Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Xos, Inc.

XOS Clue Score48
United States Fiscal year ends December CIK 0001819493
$3.21 -0.31% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.21 on 9 Oct 2026
7 5 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.78 14 Oct 2025 $2.85 15 Oct 2025 $2.91 16 Oct 2025 $2.77 17 Oct 2025 $2.79 20 Oct 2025 $2.84 21 Oct 2025 $2.89 22 Oct 2025 $2.76 23 Oct 2025 $2.76 24 Oct 2025 $2.82 27 Oct 2025 $2.78 28 Oct 2025 $2.78 29 Oct 2025 $2.75 30 Oct 2025 $2.65 31 Oct 2025 $2.72 3 Nov 2025 $2.65 4 Nov 2025 $2.42 5 Nov 2025 $2.50 6 Nov 2025 $2.42 7 Nov 2025 $2.42 10 Nov 2025 $2.42 11 Nov 2025 $2.41 12 Nov 2025 $2.49 13 Nov 2025 $2.52 14 Nov 2025 $2.43 17 Nov 2025 $2.32 18 Nov 2025 $2.33 19 Nov 2025 $2.18 20 Nov 2025 $2.15 21 Nov 2025 $2.27 24 Nov 2025 $2.30 25 Nov 2025 $2.29 26 Nov 2025 $2.30 28 Nov 2025 $2.36 1 Dec 2025 $2.39 2 Dec 2025 $2.30 3 Dec 2025 $2.35 4 Dec 2025 $2.33 5 Dec 2025 $2.25 8 Dec 2025 $2.20 9 Dec 2025 $2.30 10 Dec 2025 $2.30 11 Dec 2025 $2.32 12 Dec 2025 $2.32 15 Dec 2025 $2.17 16 Dec 2025 $2.13 17 Dec 2025 $2.07 18 Dec 2025 $2.01 19 Dec 2025 $2.07 22 Dec 2025 $2.13 23 Dec 2025 $2.00 24 Dec 2025 $2.03 26 Dec 2025 $2.02 29 Dec 2025 $1.91 30 Dec 2025 $1.80 31 Dec 2025 $1.81 2 Jan 2026 $1.97 5 Jan 2026 $2.00 6 Jan 2026 $2.09 7 Jan 2026 $2.07 8 Jan 2026 $2.15 9 Jan 2026 $2.18 12 Jan 2026 $2.25 13 Jan 2026 $2.26 14 Jan 2026 $2.22 15 Jan 2026 $2.24 16 Jan 2026 $2.22 20 Jan 2026 $2.14 21 Jan 2026 $2.25 22 Jan 2026 $2.33 23 Jan 2026 $2.24 26 Jan 2026 $2.85 27 Jan 2026 $2.76 28 Jan 2026 $2.81 29 Jan 2026 $2.79 30 Jan 2026 $2.66 2 Feb 2026 $2.35 3 Feb 2026 $2.20 4 Feb 2026 $2.26 5 Feb 2026 $2.11 6 Feb 2026 $2.27 9 Feb 2026 $2.19 10 Feb 2026 $2.23 11 Feb 2026 $2.27 12 Feb 2026 $2.35 13 Feb 2026 $2.28 17 Feb 2026 $2.24 18 Feb 2026 $2.24 19 Feb 2026 $2.18 20 Feb 2026 $2.24 23 Feb 2026 $2.15 24 Feb 2026 $2.17 25 Feb 2026 $2.17 26 Feb 2026 $2.19 27 Feb 2026 $2.11 2 Mar 2026 $2.14 3 Mar 2026 $2.14 4 Mar 2026 $2.11 5 Mar 2026 $2.12 6 Mar 2026 $2.13 9 Mar 2026 $2.06 10 Mar 2026 $2.06 11 Mar 2026 $2.11 12 Mar 2026 $2.00 13 Mar 2026 $2.04 16 Mar 2026 $1.96 17 Mar 2026 $1.90 18 Mar 2026 $1.97 19 Mar 2026 $1.92 20 Mar 2026 $2.07 23 Mar 2026 $2.01 24 Mar 2026 $2.05 25 Mar 2026 $2.04 26 Mar 2026 $2.05 27 Mar 2026 $1.68 30 Mar 2026 $1.61 31 Mar 2026 $1.63 1 Apr 2026 $1.76 2 Apr 2026 $1.74 6 Apr 2026 $1.70 7 Apr 2026 $1.73 8 Apr 2026 $1.82 9 Apr 2026 $1.84 10 Apr 2026 $1.77 13 Apr 2026 $1.73 14 Apr 2026 $1.78 15 Apr 2026 $1.67 16 Apr 2026 $1.70 17 Apr 2026 $1.70 20 Apr 2026 $1.66 21 Apr 2026 $1.69 22 Apr 2026 $1.70 23 Apr 2026 $1.71 24 Apr 2026 $1.72 27 Apr 2026 $1.68 28 Apr 2026 $1.69 29 Apr 2026 $1.70 30 Apr 2026 $1.75 1 May 2026 $1.76 4 May 2026 $1.80 5 May 2026 $1.80 6 May 2026 $1.87 7 May 2026 $1.85 8 May 2026 $1.84 11 May 2026 $1.89 12 May 2026 $1.92 13 May 2026 $2.03 14 May 2026 $1.98 15 May 2026 $2.13 18 May 2026 $2.10 19 May 2026 $2.02 20 May 2026 $2.08 21 May 2026 $2.04 22 May 2026 $2.10 26 May 2026 $2.10 27 May 2026 $2.19 28 May 2026 $2.29 29 May 2026 $2.28 1 Jun 2026 $2.34 2 Jun 2026 $2.23 3 Jun 2026 $7.46 4 Jun 2026 $5.28 5 Jun 2026 $4.74 8 Jun 2026 $3.96 9 Jun 2026 $3.58 10 Jun 2026 $3.66 11 Jun 2026 $4.27 12 Jun 2026 $3.50 15 Jun 2026 $3.41 16 Jun 2026 $3.31 17 Jun 2026 $3.39 18 Jun 2026 $3.12 22 Jun 2026 $3.29 23 Jun 2026 $3.22 24 Jun 2026 $2.96 25 Jun 2026 $2.83 26 Jun 2026 $2.84 29 Jun 2026 $2.86 30 Jun 2026 $3.02 1 Jul 2026 $2.94 2 Jul 2026 $2.71 6 Jul 2026 $2.80 7 Jul 2026 $2.55 8 Jul 2026 $2.58 9 Jul 2026 $2.60 10 Jul 2026 $2.47 13 Jul 2026 $2.34 14 Jul 2026 $2.36 15 Jul 2026 $2.32 16 Jul 2026 $2.15 17 Jul 2026 $2.16 20 Jul 2026 $2.18 21 Jul 2026 $2.21 22 Jul 2026 $2.14 23 Jul 2026 $2.04 24 Jul 2026 $2.02 27 Jul 2026 $2.08 28 Jul 2026 $2.06 29 Jul 2026 $1.95 30 Jul 2026 $2.02 31 Jul 2026 $2.10 3 Aug 2026 $2.17 4 Aug 2026 $2.63 5 Aug 2026 $2.95 6 Aug 2026 $2.63 7 Aug 2026 $2.75 10 Aug 2026 $2.70 11 Aug 2026 $2.66 12 Aug 2026 $2.63 13 Aug 2026 $2.58 14 Aug 2026 $2.10 17 Aug 2026 $2.09 18 Aug 2026 $4.44 19 Aug 2026 $2.90 20 Aug 2026 $3.72 21 Aug 2026 $3.50 24 Aug 2026 $3.49 25 Aug 2026 $3.52 26 Aug 2026 $3.60 27 Aug 2026 $3.53 28 Aug 2026 $3.36 31 Aug 2026 $3.15 1 Sep 2026 $3.10 2 Sep 2026 $3.02 3 Sep 2026 $2.97 4 Sep 2026 $3.05 8 Sep 2026 $2.88 9 Sep 2026 $2.82 10 Sep 2026 $2.79 11 Sep 2026 $2.71 14 Sep 2026 $2.58 15 Sep 2026 $2.52 16 Sep 2026 $2.51 17 Sep 2026 $2.60 18 Sep 2026 $2.59 21 Sep 2026 $2.54 22 Sep 2026 $2.52 23 Sep 2026 $2.55 24 Sep 2026 $2.50 25 Sep 2026 $2.62 28 Sep 2026 $2.62 29 Sep 2026 $2.81 30 Sep 2026 $3.18 1 Oct 2026 $3.15 2 Oct 2026 $3.30 5 Oct 2026 $3.33 6 Oct 2026 $3.32 7 Oct 2026 $3.28 8 Oct 2026 $3.22 9 Oct 2026 $3.21 Emerald Green Trust 10% owner Sold at will $32.70K 5 Dec 2025 · at $2.52 · 0.8% of stake Richardson Michael Paul Director Sold on a plan $5.90K 18 Dec 2025 · at $2.05 · 3.0% of stake OSTERMANN DIETMAR Director Sold on a plan $7.85K 18 Dec 2025 · at $2.05 · 4.1% of stake Richardson Michael Paul Director Sold on a plan $5.84K 19 Dec 2025 · at $2.04 · 3.1% of stake OSTERMANN DIETMAR Director Sold on a plan $7.79K 19 Dec 2025 · at $2.04 · 4.2% of stake Richardson Michael Paul Director Sold on a plan $6.14K 22 Dec 2025 · at $2.14 · 3.2% of stake OSTERMANN DIETMAR Director Sold on a plan $8.18K 22 Dec 2025 · at $2.14 · 4.4% of stake Jackson Alice K Director Sold on a plan $9.66K 29 Dec 2025 · at $1.93 · 4.4% of stake Jackson Alice K Director Sold on a plan $9.24K 30 Dec 2025 · at $1.85 · 4.6% of stake Bernstein Stuart N. Director Sold at will $6.69K 31 Mar 2026 · at $1.64 · 4.1% of stake Bernstein Stuart N. Director Sold at will $9.84K 20 May 2026 · at $2.00 · 5.3% of stake Emerald Green Trust 10% owner Sold at will $726.50K 3 Jun 2026 · at $6.06 · 7.7% of stake Bernstein Stuart N. Director Sold at will $21.03K 4 Jun 2026 · at $5.26 · 4.5% of stake Emerald Green Trust 10% owner Sold at will $1.47M 4 Jun 2026 · at $5.24 · 19.4% of stake OSTERMANN DIETMAR Director Sold at will $14.92K 8 Jun 2026 · at $4.45 · 4.0% of stake Bernstein Stuart N. Director Sold at will $5.78K 30 Jun 2026 · at $2.89 · 2.4% of stake Bernstein Stuart N. Director Sold at will $125.84K 18 Aug 2026 · at $4.19 · 21.0% of stake OSTERMANN DIETMAR Director Sold at will $34.91K 20 Aug 2026 · at $3.49 · 8.7% of stake Sordoni Giordano Chief Operating Officer Sold at will $197.55K 20 Aug 2026 · at $4.00 · 3.1% of stake OSTERMANN DIETMAR Director Sold at will $30.22K 2 Sep 2026 · at $3.02 · 9.5% of stake OSTERMANN DIETMAR Director Sold at will $15.00K 4 Sep 2026 · at $3.00 · 5.3% of stake OSTERMANN DIETMAR Director Sold at will $665.48 16 Sep 2026 · at $2.54 · 0.3% of stake OSTERMANN DIETMAR Director Sold at will $12.08K 17 Sep 2026 · at $2.55 · 5.3% of stake Mattson George N Director Bought $10.56K 21 Sep 2026 · at $2.60 · 2.1% of stake
1 buy15 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$45.99M
Net income
$25.32M
Free cash flow
$5.37M
Gross margin
5.9%
Operating margin
-71.9%
Net margin
-55.1%
Return on equity
-108.7%
Return on capital
-112.2%
Revenue growth, 1 yr
-17.8%
Revenue growth, 5 yr
77.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -17M FY20 Fiscal year 2020 Revenue $2.64M Net income $16.67M Margin -631.1% 5M 23M FY21 Fiscal year 2021 Revenue $5.05M Net income $23.40M Margin 463.6% · growth +91.1% 36M -73M FY22 Fiscal year 2022 Revenue $36.38M Net income $73.33M Margin -201.6% · growth +620.6% 45M -76M FY23 Fiscal year 2023 Revenue $44.52M Net income $75.84M Margin -170.3% · growth +22.4% 56M -50M FY24 Fiscal year 2024 Revenue $55.96M Net income $50.16M Margin -89.6% · growth +25.7% 46M -25M FY25 Fiscal year 2025 Revenue $45.99M Net income $25.32M Margin -55.1% · growth -17.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Mattson George N
Director
Bought $10.56K 2.1%
17 Sep 2026 OSTERMANN DIETMAR
Director
Sold at will $12.08K 5.3%
16 Sep 2026 OSTERMANN DIETMAR
Director
Sold at will $665.48 0.3%
4 Sep 2026 OSTERMANN DIETMAR
Director
Sold at will $15.00K 5.3%
2 Sep 2026 OSTERMANN DIETMAR
Director
Sold at will $30.22K 9.5%
20 Aug 2026 Sordoni Giordano
Chief Operating Officer
Sold at will $197.55K 3.1%