Stocks · Financials · Security Brokers, Dealers & Flotation Companies

XP Inc.

XP Clue Score63
Cayman Islands Fiscal year ends December CIK 0001787425
32.22
+6.65%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.22 on 9 Oct 2026
32 24 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.97 14 Oct 2025 $16.04 15 Oct 2025 $16.53 16 Oct 2025 $16.41 17 Oct 2025 $16.55 20 Oct 2025 $17.46 21 Oct 2025 $17.02 22 Oct 2025 $16.76 23 Oct 2025 $17.18 24 Oct 2025 $17.57 27 Oct 2025 $17.63 28 Oct 2025 $17.87 29 Oct 2025 $18.21 30 Oct 2025 $17.90 31 Oct 2025 $18.22 3 Nov 2025 $18.35 4 Nov 2025 $18.10 5 Nov 2025 $18.52 6 Nov 2025 $18.64 7 Nov 2025 $18.61 10 Nov 2025 $18.92 11 Nov 2025 $19.80 12 Nov 2025 $19.21 13 Nov 2025 $19.08 14 Nov 2025 $18.66 17 Nov 2025 $18.10 18 Nov 2025 $18.45 19 Nov 2025 $18.00 20 Nov 2025 $17.13 21 Nov 2025 $17.37 24 Nov 2025 $17.76 25 Nov 2025 $18.15 26 Nov 2025 $19.09 28 Nov 2025 $19.71 1 Dec 2025 $19.69 2 Dec 2025 $20.02 3 Dec 2025 $19.23 4 Dec 2025 $19.85 5 Dec 2025 $17.88 8 Dec 2025 $18.31 9 Dec 2025 $18.06 10 Dec 2025 $17.86 11 Dec 2025 $17.76 12 Dec 2025 $17.49 15 Dec 2025 $17.59 16 Dec 2025 $16.56 17 Dec 2025 $15.75 18 Dec 2025 $15.88 19 Dec 2025 $16.01 22 Dec 2025 $16.21 23 Dec 2025 $16.38 24 Dec 2025 $16.43 26 Dec 2025 $16.44 29 Dec 2025 $16.45 30 Dec 2025 $16.54 31 Dec 2025 $16.37 2 Jan 2026 $16.18 5 Jan 2026 $17.02 6 Jan 2026 $17.05 7 Jan 2026 $16.84 8 Jan 2026 $17.16 9 Jan 2026 $17.10 12 Jan 2026 $17.23 13 Jan 2026 $17.01 14 Jan 2026 $17.34 15 Jan 2026 $17.41 16 Jan 2026 $17.40 20 Jan 2026 $18.32 21 Jan 2026 $19.12 22 Jan 2026 $19.83 23 Jan 2026 $20.19 26 Jan 2026 $19.93 27 Jan 2026 $20.20 28 Jan 2026 $20.40 29 Jan 2026 $20.09 30 Jan 2026 $19.51 2 Feb 2026 $19.81 3 Feb 2026 $19.84 4 Feb 2026 $18.99 5 Feb 2026 $18.64 6 Feb 2026 $19.39 9 Feb 2026 $20.48 10 Feb 2026 $19.92 11 Feb 2026 $20.29 12 Feb 2026 $19.77 13 Feb 2026 $19.87 17 Feb 2026 $19.69 18 Feb 2026 $20.16 19 Feb 2026 $21.48 20 Feb 2026 $22.95 23 Feb 2026 $21.69 24 Feb 2026 $22.45 25 Feb 2026 $22.34 26 Feb 2026 $21.84 27 Feb 2026 $21.53 2 Mar 2026 $21.71 3 Mar 2026 $20.28 4 Mar 2026 $20.72 5 Mar 2026 $19.71 6 Mar 2026 $18.64 9 Mar 2026 $19.53 10 Mar 2026 $20.14 11 Mar 2026 $19.95 12 Mar 2026 $18.06 13 Mar 2026 $18.20 16 Mar 2026 $19.21 17 Mar 2026 $19.03 18 Mar 2026 $18.57 19 Mar 2026 $18.92 20 Mar 2026 $18.20 23 Mar 2026 $19.52 24 Mar 2026 $19.22 25 Mar 2026 $19.69 26 Mar 2026 $18.58 27 Mar 2026 $17.70 30 Mar 2026 $17.73 31 Mar 2026 $19.04 1 Apr 2026 $18.71 2 Apr 2026 $18.61 6 Apr 2026 $18.94 7 Apr 2026 $18.63 8 Apr 2026 $19.79 9 Apr 2026 $19.91 10 Apr 2026 $19.99 13 Apr 2026 $20.37 14 Apr 2026 $21.24 15 Apr 2026 $20.80 16 Apr 2026 $21.12 17 Apr 2026 $21.10 20 Apr 2026 $20.82 21 Apr 2026 $20.30 22 Apr 2026 $20.38 23 Apr 2026 $19.63 24 Apr 2026 $19.74 27 Apr 2026 $19.58 28 Apr 2026 $19.27 29 Apr 2026 $18.38 30 Apr 2026 $19.16 1 May 2026 $19.06 4 May 2026 $18.50 5 May 2026 $18.90 6 May 2026 $19.57 7 May 2026 $18.79 8 May 2026 $19.17 11 May 2026 $18.67 12 May 2026 $18.55 13 May 2026 $17.29 14 May 2026 $17.60 15 May 2026 $17.47 18 May 2026 $17.34 19 May 2026 $16.67 20 May 2026 $17.69 21 May 2026 $17.92 22 May 2026 $16.82 26 May 2026 $17.22 27 May 2026 $17.14 28 May 2026 $16.96 29 May 2026 $16.67 1 Jun 2026 $16.60 2 Jun 2026 $16.20 3 Jun 2026 $15.60 4 Jun 2026 $15.64 5 Jun 2026 $15.34 8 Jun 2026 $15.26 9 Jun 2026 $15.64 10 Jun 2026 $14.94 11 Jun 2026 $15.65 12 Jun 2026 $16.02 15 Jun 2026 $15.81 16 Jun 2026 $15.68 17 Jun 2026 $15.42 18 Jun 2026 $15.30 22 Jun 2026 $15.99 23 Jun 2026 $15.72 24 Jun 2026 $15.56 25 Jun 2026 $15.78 26 Jun 2026 $16.13 29 Jun 2026 $16.31 30 Jun 2026 $16.26 1 Jul 2026 $16.18 2 Jul 2026 $16.16 6 Jul 2026 $16.40 7 Jul 2026 $15.97 8 Jul 2026 $15.44 9 Jul 2026 $16.41 10 Jul 2026 $16.92 13 Jul 2026 $16.37 14 Jul 2026 $16.87 15 Jul 2026 $16.87 16 Jul 2026 $16.68 17 Jul 2026 $16.67 20 Jul 2026 $16.80 21 Jul 2026 $16.85 22 Jul 2026 $17.30 23 Jul 2026 $16.83 24 Jul 2026 $16.69 27 Jul 2026 $16.74 28 Jul 2026 $16.80 29 Jul 2026 $16.31 30 Jul 2026 $17.20 31 Jul 2026 $17.06 3 Aug 2026 $17.03 4 Aug 2026 $16.97 5 Aug 2026 $16.98 6 Aug 2026 $16.68 7 Aug 2026 $16.24 10 Aug 2026 $16.20 11 Aug 2026 $15.51 12 Aug 2026 $15.44 13 Aug 2026 $15.84 14 Aug 2026 $15.82 17 Aug 2026 $15.70 18 Aug 2026 $15.84 19 Aug 2026 $16.53 20 Aug 2026 $15.99 21 Aug 2026 $16.81 24 Aug 2026 $17.07 25 Aug 2026 $17.80 26 Aug 2026 $17.81 27 Aug 2026 $17.68 28 Aug 2026 $17.66 31 Aug 2026 $18.23 1 Sep 2026 $18.72 2 Sep 2026 $19.99 3 Sep 2026 $20.00 4 Sep 2026 $19.86 8 Sep 2026 $19.99 9 Sep 2026 $19.04 10 Sep 2026 $19.97 11 Sep 2026 $19.86 14 Sep 2026 $19.60 15 Sep 2026 $19.53 16 Sep 2026 $19.76 17 Sep 2026 $20.19 18 Sep 2026 $20.01 21 Sep 2026 $20.78 22 Sep 2026 $21.21 23 Sep 2026 $20.88 24 Sep 2026 $20.52 25 Sep 2026 $20.51 28 Sep 2026 $20.23 29 Sep 2026 $20.27 30 Sep 2026 $21.00 1 Oct 2026 $21.17 2 Oct 2026 $21.50 5 Oct 2026 $28.15 6 Oct 2026 $29.73 7 Oct 2026 $29.53 8 Oct 2026 $30.21 9 Oct 2026 $32.22 Dos Santos Bruno Constantino … Director Sold at will $2.41M 16 Sep 2026 · at $19.58 · 7.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$7.42B
Net income
$4.51B
Free cash flow
$11.03B
Net margin
60.8%
Return on equity
22.5%
Revenue growth, 1 yr
13.7%
Revenue growth, 5 yr
15.6% a year
EPS growth, 1 yr
14.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.6B 1.1B FY19 Fiscal year 2019 Revenue $3.60B Net income $1.08B Margin 30.0% 5B 2.1B FY20 Fiscal year 2020 Revenue $5.02B Net income $2.08B Margin 41.4% · growth +39.5% 6.2B 3.6B FY21 Fiscal year 2021 Revenue $6.20B Net income $3.59B Margin 57.9% · growth +23.5% 5.9B 3.6B FY22 Fiscal year 2022 Revenue $5.94B Net income $3.58B Margin 60.2% · growth -4.1% 6.5B 3.9B FY23 Fiscal year 2023 Revenue $6.53B Net income $3.90B Margin 59.7% · growth +10.0% 7.4B 4.5B FY24 Fiscal year 2024 Revenue $7.42B Net income $4.51B Margin 60.8% · growth +13.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Dos Santos Bruno Constantino Alexandre
Director
Sold at will $2.41M 7.6%