Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

XPENG INC.

XPEV Clue Score61
Cayman Islands Fiscal year ends December CIK 0001810997
9.90
+3.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.90 on 9 Oct 2026
28 19 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.73 14 Oct 2025 $21.29 15 Oct 2025 $21.64 16 Oct 2025 $21.37 17 Oct 2025 $21.20 20 Oct 2025 $21.46 21 Oct 2025 $21.48 22 Oct 2025 $21.24 23 Oct 2025 $21.47 24 Oct 2025 $21.62 27 Oct 2025 $23.02 28 Oct 2025 $23.34 29 Oct 2025 $23.18 30 Oct 2025 $22.95 31 Oct 2025 $23.49 3 Nov 2025 $23.61 4 Nov 2025 $22.69 5 Nov 2025 $21.79 6 Nov 2025 $23.89 7 Nov 2025 $22.42 10 Nov 2025 $26.04 11 Nov 2025 $28.07 12 Nov 2025 $27.28 13 Nov 2025 $26.38 14 Nov 2025 $25.01 17 Nov 2025 $22.43 18 Nov 2025 $22.62 19 Nov 2025 $21.17 20 Nov 2025 $20.09 21 Nov 2025 $20.36 24 Nov 2025 $20.93 25 Nov 2025 $21.62 26 Nov 2025 $21.14 28 Nov 2025 $21.83 1 Dec 2025 $21.35 2 Dec 2025 $19.66 3 Dec 2025 $18.87 4 Dec 2025 $19.50 5 Dec 2025 $20.00 8 Dec 2025 $20.52 9 Dec 2025 $19.81 10 Dec 2025 $19.65 11 Dec 2025 $19.19 12 Dec 2025 $18.99 15 Dec 2025 $18.31 16 Dec 2025 $18.47 17 Dec 2025 $18.09 18 Dec 2025 $18.60 19 Dec 2025 $19.86 22 Dec 2025 $20.02 23 Dec 2025 $19.70 24 Dec 2025 $19.57 26 Dec 2025 $20.78 29 Dec 2025 $20.50 30 Dec 2025 $21.28 31 Dec 2025 $20.28 2 Jan 2026 $20.43 5 Jan 2026 $20.15 6 Jan 2026 $20.11 7 Jan 2026 $19.88 8 Jan 2026 $20.52 9 Jan 2026 $20.02 12 Jan 2026 $21.71 13 Jan 2026 $21.05 14 Jan 2026 $20.58 15 Jan 2026 $20.88 16 Jan 2026 $20.65 20 Jan 2026 $20.00 21 Jan 2026 $20.34 22 Jan 2026 $19.93 23 Jan 2026 $19.25 26 Jan 2026 $18.79 27 Jan 2026 $18.57 28 Jan 2026 $18.66 29 Jan 2026 $18.59 30 Jan 2026 $17.98 2 Feb 2026 $16.49 3 Feb 2026 $17.16 4 Feb 2026 $16.77 5 Feb 2026 $16.88 6 Feb 2026 $17.72 9 Feb 2026 $17.54 10 Feb 2026 $17.82 11 Feb 2026 $18.11 12 Feb 2026 $17.70 13 Feb 2026 $17.94 17 Feb 2026 $17.84 18 Feb 2026 $17.82 19 Feb 2026 $17.75 20 Feb 2026 $17.62 23 Feb 2026 $17.56 24 Feb 2026 $18.73 25 Feb 2026 $18.18 26 Feb 2026 $17.76 27 Feb 2026 $17.56 2 Mar 2026 $16.99 3 Mar 2026 $15.87 4 Mar 2026 $16.17 5 Mar 2026 $16.34 6 Mar 2026 $17.32 9 Mar 2026 $18.45 10 Mar 2026 $18.87 11 Mar 2026 $19.29 12 Mar 2026 $19.98 13 Mar 2026 $19.97 16 Mar 2026 $20.09 17 Mar 2026 $19.16 18 Mar 2026 $18.77 19 Mar 2026 $19.15 20 Mar 2026 $17.55 23 Mar 2026 $18.87 24 Mar 2026 $18.86 25 Mar 2026 $18.86 26 Mar 2026 $17.61 27 Mar 2026 $16.93 30 Mar 2026 $16.72 31 Mar 2026 $17.11 1 Apr 2026 $17.51 2 Apr 2026 $17.70 6 Apr 2026 $17.40 7 Apr 2026 $17.22 8 Apr 2026 $17.80 9 Apr 2026 $17.29 10 Apr 2026 $17.42 13 Apr 2026 $17.47 14 Apr 2026 $17.87 15 Apr 2026 $17.66 16 Apr 2026 $18.25 17 Apr 2026 $18.10 20 Apr 2026 $17.80 21 Apr 2026 $17.21 22 Apr 2026 $16.97 23 Apr 2026 $15.90 24 Apr 2026 $16.66 27 Apr 2026 $16.56 28 Apr 2026 $16.15 29 Apr 2026 $15.86 30 Apr 2026 $16.30 1 May 2026 $15.83 4 May 2026 $15.98 5 May 2026 $15.82 6 May 2026 $15.93 7 May 2026 $15.55 8 May 2026 $15.62 11 May 2026 $16.15 12 May 2026 $16.16 13 May 2026 $16.68 14 May 2026 $16.12 15 May 2026 $15.62 18 May 2026 $15.06 19 May 2026 $14.94 20 May 2026 $15.14 21 May 2026 $15.63 22 May 2026 $15.59 26 May 2026 $16.55 27 May 2026 $16.45 28 May 2026 $16.44 29 May 2026 $16.45 1 Jun 2026 $17.20 2 Jun 2026 $17.89 3 Jun 2026 $17.46 4 Jun 2026 $16.81 5 Jun 2026 $15.95 8 Jun 2026 $15.83 9 Jun 2026 $15.48 10 Jun 2026 $14.86 11 Jun 2026 $14.46 12 Jun 2026 $14.49 15 Jun 2026 $14.49 16 Jun 2026 $13.84 17 Jun 2026 $13.44 18 Jun 2026 $13.21 22 Jun 2026 $13.35 23 Jun 2026 $12.76 24 Jun 2026 $12.48 25 Jun 2026 $12.19 26 Jun 2026 $12.09 29 Jun 2026 $12.80 30 Jun 2026 $13.24 1 Jul 2026 $13.60 2 Jul 2026 $13.08 6 Jul 2026 $13.56 7 Jul 2026 $13.17 8 Jul 2026 $13.27 9 Jul 2026 $12.98 10 Jul 2026 $13.03 13 Jul 2026 $12.95 14 Jul 2026 $13.36 15 Jul 2026 $13.78 16 Jul 2026 $14.04 17 Jul 2026 $13.53 20 Jul 2026 $13.19 21 Jul 2026 $13.33 22 Jul 2026 $12.85 23 Jul 2026 $12.76 24 Jul 2026 $12.33 27 Jul 2026 $12.78 28 Jul 2026 $12.71 29 Jul 2026 $13.06 30 Jul 2026 $12.98 31 Jul 2026 $13.00 3 Aug 2026 $12.37 4 Aug 2026 $12.05 5 Aug 2026 $11.75 6 Aug 2026 $11.68 7 Aug 2026 $12.13 10 Aug 2026 $12.00 11 Aug 2026 $11.88 12 Aug 2026 $11.75 13 Aug 2026 $11.78 14 Aug 2026 $11.70 17 Aug 2026 $12.20 18 Aug 2026 $11.74 19 Aug 2026 $11.99 20 Aug 2026 $12.00 21 Aug 2026 $12.19 24 Aug 2026 $11.15 25 Aug 2026 $11.60 26 Aug 2026 $11.71 27 Aug 2026 $11.33 28 Aug 2026 $11.53 31 Aug 2026 $11.36 1 Sep 2026 $11.17 2 Sep 2026 $11.08 3 Sep 2026 $11.14 4 Sep 2026 $10.95 8 Sep 2026 $10.93 9 Sep 2026 $10.57 10 Sep 2026 $10.34 11 Sep 2026 $10.54 14 Sep 2026 $10.71 15 Sep 2026 $10.23 16 Sep 2026 $10.34 17 Sep 2026 $10.60 18 Sep 2026 $10.62 21 Sep 2026 $10.47 22 Sep 2026 $10.48 23 Sep 2026 $10.29 24 Sep 2026 $10.25 25 Sep 2026 $10.12 28 Sep 2026 $9.95 29 Sep 2026 $9.47 30 Sep 2026 $9.56 1 Oct 2026 $9.42 2 Oct 2026 $9.25 5 Oct 2026 $9.40 6 Oct 2026 $9.56 7 Oct 2026 $9.58 8 Oct 2026 $9.55 9 Oct 2026 $9.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$76.72B
Net income
$1.14B
Free cash flow
$5.10B
Gross margin
18.9%
Operating margin
-3.6%
Net margin
-1.5%
Return on equity
-3.8%
Return on capital
-5.6%
Debt to equity
0.28
Revenue growth, 1 yr
87.7%
Revenue growth, 5 yr
67.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.8B -2.7B FY20 Fiscal year 2020 Revenue $5.84B Net income $2.73B Margin -46.7% 21B -4.9B FY21 Fiscal year 2021 Revenue $20.99B Net income $4.86B Margin -23.2% · growth +259.1% 26.9B -9.1B FY22 Fiscal year 2022 Revenue $26.86B Net income $9.14B Margin -34.0% · growth +28.0% 30.7B -10.4B FY23 Fiscal year 2023 Revenue $30.68B Net income $10.38B Margin -33.8% · growth +14.2% 40.9B -5.8B FY24 Fiscal year 2024 Revenue $40.87B Net income $5.79B Margin -14.2% · growth +33.2% 76.7B -1.1B FY25 Fiscal year 2025 Revenue $76.72B Net income $1.14B Margin -1.5% · growth +87.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.