Stocks · Materials · Gold and Silver Ores

SOLITARIO RESOURCES CORP.

XPL Clue Score25
United States Fiscal year ends December CIK 0000917225
$0.57 +2.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.57 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.82 14 Oct 2025 $0.77 15 Oct 2025 $0.78 16 Oct 2025 $0.72 17 Oct 2025 $0.69 20 Oct 2025 $0.73 21 Oct 2025 $0.69 22 Oct 2025 $0.73 23 Oct 2025 $0.77 24 Oct 2025 $0.77 27 Oct 2025 $0.70 28 Oct 2025 $0.71 29 Oct 2025 $0.68 30 Oct 2025 $0.69 31 Oct 2025 $0.68 3 Nov 2025 $0.63 4 Nov 2025 $0.62 5 Nov 2025 $0.60 6 Nov 2025 $0.62 7 Nov 2025 $0.59 10 Nov 2025 $0.62 11 Nov 2025 $0.62 12 Nov 2025 $0.63 13 Nov 2025 $0.60 14 Nov 2025 $0.59 17 Nov 2025 $0.59 18 Nov 2025 $0.60 19 Nov 2025 $0.58 20 Nov 2025 $0.55 21 Nov 2025 $0.56 24 Nov 2025 $0.59 25 Nov 2025 $0.60 26 Nov 2025 $0.62 28 Nov 2025 $0.62 1 Dec 2025 $0.62 2 Dec 2025 $0.63 3 Dec 2025 $0.60 4 Dec 2025 $0.63 5 Dec 2025 $0.64 8 Dec 2025 $0.63 9 Dec 2025 $0.63 10 Dec 2025 $0.64 11 Dec 2025 $0.68 12 Dec 2025 $0.67 15 Dec 2025 $0.68 16 Dec 2025 $0.66 17 Dec 2025 $0.67 18 Dec 2025 $0.65 19 Dec 2025 $0.67 22 Dec 2025 $0.65 23 Dec 2025 $0.64 24 Dec 2025 $0.64 26 Dec 2025 $0.69 29 Dec 2025 $0.66 30 Dec 2025 $0.66 31 Dec 2025 $0.70 2 Jan 2026 $0.68 5 Jan 2026 $0.72 6 Jan 2026 $0.71 7 Jan 2026 $0.70 8 Jan 2026 $0.70 9 Jan 2026 $0.71 12 Jan 2026 $0.69 13 Jan 2026 $0.69 14 Jan 2026 $0.70 15 Jan 2026 $0.73 16 Jan 2026 $0.72 20 Jan 2026 $0.73 21 Jan 2026 $0.72 22 Jan 2026 $0.75 23 Jan 2026 $0.75 26 Jan 2026 $0.75 27 Jan 2026 $0.73 28 Jan 2026 $0.80 29 Jan 2026 $0.80 30 Jan 2026 $0.78 2 Feb 2026 $0.80 3 Feb 2026 $0.79 4 Feb 2026 $0.75 5 Feb 2026 $0.71 6 Feb 2026 $0.74 9 Feb 2026 $0.75 10 Feb 2026 $0.76 11 Feb 2026 $0.76 12 Feb 2026 $0.73 13 Feb 2026 $0.74 17 Feb 2026 $0.71 18 Feb 2026 $0.72 19 Feb 2026 $0.74 20 Feb 2026 $0.74 23 Feb 2026 $0.76 24 Feb 2026 $0.77 25 Feb 2026 $0.76 26 Feb 2026 $0.79 27 Feb 2026 $0.78 2 Mar 2026 $0.79 3 Mar 2026 $0.76 4 Mar 2026 $0.79 5 Mar 2026 $0.80 6 Mar 2026 $0.82 9 Mar 2026 $0.84 10 Mar 2026 $0.95 11 Mar 2026 $0.94 12 Mar 2026 $0.92 13 Mar 2026 $0.87 16 Mar 2026 $0.89 17 Mar 2026 $0.87 18 Mar 2026 $0.81 19 Mar 2026 $0.82 20 Mar 2026 $0.84 23 Mar 2026 $0.78 24 Mar 2026 $0.78 25 Mar 2026 $0.78 26 Mar 2026 $0.79 27 Mar 2026 $0.80 30 Mar 2026 $0.78 31 Mar 2026 $0.82 1 Apr 2026 $0.86 2 Apr 2026 $0.85 6 Apr 2026 $0.82 7 Apr 2026 $0.84 8 Apr 2026 $0.86 9 Apr 2026 $0.85 10 Apr 2026 $0.86 13 Apr 2026 $0.89 14 Apr 2026 $0.91 15 Apr 2026 $0.90 16 Apr 2026 $0.91 17 Apr 2026 $0.89 20 Apr 2026 $0.89 21 Apr 2026 $0.88 22 Apr 2026 $0.87 23 Apr 2026 $0.86 24 Apr 2026 $0.87 27 Apr 2026 $0.85 28 Apr 2026 $0.81 29 Apr 2026 $0.79 30 Apr 2026 $0.81 1 May 2026 $0.83 4 May 2026 $0.82 5 May 2026 $0.83 6 May 2026 $0.85 7 May 2026 $0.86 8 May 2026 $0.84 11 May 2026 $0.85 12 May 2026 $0.87 13 May 2026 $0.92 14 May 2026 $0.90 15 May 2026 $0.89 18 May 2026 $0.89 19 May 2026 $0.84 20 May 2026 $0.84 21 May 2026 $0.84 22 May 2026 $0.83 26 May 2026 $0.83 27 May 2026 $0.83 28 May 2026 $0.84 29 May 2026 $0.84 1 Jun 2026 $0.83 2 Jun 2026 $0.85 3 Jun 2026 $0.83 4 Jun 2026 $0.86 5 Jun 2026 $0.81 8 Jun 2026 $0.79 9 Jun 2026 $0.77 10 Jun 2026 $0.76 11 Jun 2026 $0.79 12 Jun 2026 $0.79 15 Jun 2026 $0.78 16 Jun 2026 $0.80 17 Jun 2026 $0.82 18 Jun 2026 $0.81 22 Jun 2026 $0.81 23 Jun 2026 $0.77 24 Jun 2026 $0.75 25 Jun 2026 $0.73 26 Jun 2026 $0.75 29 Jun 2026 $0.76 30 Jun 2026 $0.75 1 Jul 2026 $0.72 2 Jul 2026 $0.75 6 Jul 2026 $0.78 7 Jul 2026 $0.75 8 Jul 2026 $0.75 9 Jul 2026 $0.76 10 Jul 2026 $0.77 13 Jul 2026 $0.76 14 Jul 2026 $0.76 15 Jul 2026 $0.77 16 Jul 2026 $0.74 17 Jul 2026 $0.75 20 Jul 2026 $0.74 21 Jul 2026 $0.75 22 Jul 2026 $0.77 23 Jul 2026 $0.77 24 Jul 2026 $0.73 27 Jul 2026 $0.73 28 Jul 2026 $0.73 29 Jul 2026 $0.71 30 Jul 2026 $0.73 31 Jul 2026 $0.73 3 Aug 2026 $0.72 4 Aug 2026 $0.71 5 Aug 2026 $0.74 6 Aug 2026 $0.74 7 Aug 2026 $0.77 10 Aug 2026 $0.76 11 Aug 2026 $0.79 12 Aug 2026 $0.78 13 Aug 2026 $0.78 14 Aug 2026 $0.80 17 Aug 2026 $0.80 18 Aug 2026 $0.78 19 Aug 2026 $0.80 20 Aug 2026 $0.79 21 Aug 2026 $0.80 24 Aug 2026 $0.79 25 Aug 2026 $0.81 26 Aug 2026 $0.80 27 Aug 2026 $0.81 28 Aug 2026 $0.82 31 Aug 2026 $0.78 1 Sep 2026 $0.77 2 Sep 2026 $0.57 3 Sep 2026 $0.61 4 Sep 2026 $0.59 8 Sep 2026 $0.64 9 Sep 2026 $0.61 10 Sep 2026 $0.60 11 Sep 2026 $0.62 14 Sep 2026 $0.60 15 Sep 2026 $0.61 16 Sep 2026 $0.60 17 Sep 2026 $0.62 18 Sep 2026 $0.62 21 Sep 2026 $0.63 22 Sep 2026 $0.66 23 Sep 2026 $0.64 24 Sep 2026 $0.63 25 Sep 2026 $0.63 28 Sep 2026 $0.59 29 Sep 2026 $0.58 30 Sep 2026 $0.58 1 Oct 2026 $0.57 2 Oct 2026 $0.57 5 Oct 2026 $0.58 6 Oct 2026 $0.57 7 Oct 2026 $0.56 8 Oct 2026 $0.56 9 Oct 2026 $0.57 HERALD CHRISTOPHER E President and CEO Bought $5.50K 21 Nov 2025 · at $0.55 · 0.4% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$0.00
Net income
$939.00K
Free cash flow
$1.01M
Return on equity
-4.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -939K FY20 Fiscal year 2020 Revenue $0.00 Net income $939.00K Margin n/a 0K -2M FY21 Fiscal year 2021 Revenue $0.00 Net income $2.37M Margin n/a 0K -4M FY22 Fiscal year 2022 Revenue $0.00 Net income $3.93M Margin n/a 0K -4M FY23 Fiscal year 2023 Revenue $0.00 Net income $3.75M Margin n/a 0K -5M FY24 Fiscal year 2024 Revenue $0.00 Net income $5.37M Margin n/a 0K -4M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.83M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Nov 2025 HERALD CHRISTOPHER E
President and CEO
Bought $5.50K 0.4%
1 Apr 2025 LABATE JOHN A
Director
Sold at will $25.00K 15.7%
1 Apr 2025 HERALD CHRISTOPHER E
President and CEO
Bought $25.00K 1.8%
4 Apr 2024 Hesketh James KB
Director
Sold at will $3.53K 3.0%
20 Oct 2023 Hesketh James KB
Director
Bought $19.69K 63.5%
17 Aug 2023 Hesketh James KB
Director
Bought $1.83K opened