Stocks · Industrials · Transportation Services

XPO, Inc.

XPO Clue Score42
United States Fiscal year ends December CIK 0001166003
183.47
+0.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
183.47 on 9 Oct 2026
228 176 124 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $128.43 14 Oct 2025 $129.42 15 Oct 2025 $129.16 16 Oct 2025 $131.08 17 Oct 2025 $129.93 20 Oct 2025 $133.79 21 Oct 2025 $136.00 22 Oct 2025 $131.25 23 Oct 2025 $125.45 24 Oct 2025 $125.77 27 Oct 2025 $125.25 28 Oct 2025 $123.66 29 Oct 2025 $124.75 30 Oct 2025 $135.97 31 Oct 2025 $143.87 3 Nov 2025 $138.29 4 Nov 2025 $140.66 5 Nov 2025 $138.34 6 Nov 2025 $136.24 7 Nov 2025 $140.77 10 Nov 2025 $139.40 11 Nov 2025 $138.27 12 Nov 2025 $140.50 13 Nov 2025 $135.47 14 Nov 2025 $133.75 17 Nov 2025 $127.92 18 Nov 2025 $128.83 19 Nov 2025 $126.72 20 Nov 2025 $125.64 21 Nov 2025 $132.53 24 Nov 2025 $133.80 25 Nov 2025 $139.99 26 Nov 2025 $141.73 28 Nov 2025 $142.06 1 Dec 2025 $143.43 2 Dec 2025 $135.35 3 Dec 2025 $139.76 4 Dec 2025 $140.85 5 Dec 2025 $142.92 8 Dec 2025 $140.83 9 Dec 2025 $142.74 10 Dec 2025 $150.43 11 Dec 2025 $150.12 12 Dec 2025 $149.06 15 Dec 2025 $146.68 16 Dec 2025 $148.15 17 Dec 2025 $145.10 18 Dec 2025 $140.92 19 Dec 2025 $138.52 22 Dec 2025 $141.28 23 Dec 2025 $140.09 24 Dec 2025 $141.14 26 Dec 2025 $141.32 29 Dec 2025 $139.02 30 Dec 2025 $137.69 31 Dec 2025 $135.91 2 Jan 2026 $138.79 5 Jan 2026 $145.15 6 Jan 2026 $150.51 7 Jan 2026 $143.90 8 Jan 2026 $143.85 9 Jan 2026 $146.73 12 Jan 2026 $146.13 13 Jan 2026 $147.22 14 Jan 2026 $150.16 15 Jan 2026 $154.42 16 Jan 2026 $150.41 20 Jan 2026 $145.90 21 Jan 2026 $149.82 22 Jan 2026 $149.60 23 Jan 2026 $147.27 26 Jan 2026 $148.79 27 Jan 2026 $148.60 28 Jan 2026 $148.23 29 Jan 2026 $150.91 30 Jan 2026 $148.11 2 Feb 2026 $163.06 3 Feb 2026 $169.62 4 Feb 2026 $179.54 5 Feb 2026 $185.62 6 Feb 2026 $203.61 9 Feb 2026 $206.86 10 Feb 2026 $200.10 11 Feb 2026 $201.83 12 Feb 2026 $189.81 13 Feb 2026 $195.33 17 Feb 2026 $202.14 18 Feb 2026 $202.96 19 Feb 2026 $203.34 20 Feb 2026 $209.87 23 Feb 2026 $201.18 24 Feb 2026 $204.53 25 Feb 2026 $198.49 26 Feb 2026 $205.13 27 Feb 2026 $210.47 2 Mar 2026 $215.18 3 Mar 2026 $215.37 4 Mar 2026 $214.46 5 Mar 2026 $206.21 6 Mar 2026 $188.65 9 Mar 2026 $194.32 10 Mar 2026 $194.68 11 Mar 2026 $193.90 12 Mar 2026 $182.81 13 Mar 2026 $181.71 16 Mar 2026 $185.28 17 Mar 2026 $188.35 18 Mar 2026 $189.72 19 Mar 2026 $187.37 20 Mar 2026 $181.85 23 Mar 2026 $185.60 24 Mar 2026 $186.33 25 Mar 2026 $192.86 26 Mar 2026 $191.39 27 Mar 2026 $189.05 30 Mar 2026 $186.40 31 Mar 2026 $194.55 1 Apr 2026 $198.43 2 Apr 2026 $200.52 6 Apr 2026 $205.12 7 Apr 2026 $200.31 8 Apr 2026 $211.70 9 Apr 2026 $211.73 10 Apr 2026 $212.74 13 Apr 2026 $212.15 14 Apr 2026 $212.66 15 Apr 2026 $210.33 16 Apr 2026 $222.12 17 Apr 2026 $225.02 20 Apr 2026 $228.37 21 Apr 2026 $227.61 22 Apr 2026 $221.12 23 Apr 2026 $224.76 24 Apr 2026 $223.68 27 Apr 2026 $220.00 28 Apr 2026 $222.01 29 Apr 2026 $216.71 30 Apr 2026 $220.13 1 May 2026 $215.28 4 May 2026 $199.95 5 May 2026 $207.55 6 May 2026 $211.58 7 May 2026 $206.88 8 May 2026 $204.50 11 May 2026 $201.60 12 May 2026 $196.02 13 May 2026 $198.28 14 May 2026 $205.55 15 May 2026 $204.23 18 May 2026 $200.46 19 May 2026 $202.30 20 May 2026 $210.73 21 May 2026 $203.57 22 May 2026 $202.92 26 May 2026 $210.75 27 May 2026 $212.94 28 May 2026 $214.03 29 May 2026 $214.25 1 Jun 2026 $221.21 2 Jun 2026 $216.94 3 Jun 2026 $218.69 4 Jun 2026 $219.26 5 Jun 2026 $218.94 8 Jun 2026 $224.66 9 Jun 2026 $227.58 10 Jun 2026 $216.26 11 Jun 2026 $227.65 12 Jun 2026 $228.33 15 Jun 2026 $220.74 16 Jun 2026 $214.27 17 Jun 2026 $201.79 18 Jun 2026 $199.50 22 Jun 2026 $201.19 23 Jun 2026 $199.22 24 Jun 2026 $196.83 25 Jun 2026 $203.02 26 Jun 2026 $201.46 29 Jun 2026 $206.14 30 Jun 2026 $205.29 1 Jul 2026 $207.06 2 Jul 2026 $206.33 6 Jul 2026 $206.78 7 Jul 2026 $202.79 8 Jul 2026 $204.59 9 Jul 2026 $208.03 10 Jul 2026 $207.88 13 Jul 2026 $209.45 14 Jul 2026 $209.97 15 Jul 2026 $204.82 16 Jul 2026 $219.29 17 Jul 2026 $215.02 20 Jul 2026 $210.61 21 Jul 2026 $214.72 22 Jul 2026 $213.65 23 Jul 2026 $214.16 24 Jul 2026 $213.01 27 Jul 2026 $208.20 28 Jul 2026 $204.73 29 Jul 2026 $199.38 30 Jul 2026 $199.26 31 Jul 2026 $200.97 3 Aug 2026 $197.01 4 Aug 2026 $203.29 5 Aug 2026 $200.18 6 Aug 2026 $196.35 7 Aug 2026 $202.58 10 Aug 2026 $200.48 11 Aug 2026 $203.40 12 Aug 2026 $208.94 13 Aug 2026 $211.07 14 Aug 2026 $211.06 17 Aug 2026 $210.99 18 Aug 2026 $202.72 19 Aug 2026 $197.43 20 Aug 2026 $196.84 21 Aug 2026 $197.74 24 Aug 2026 $191.99 25 Aug 2026 $191.93 26 Aug 2026 $192.46 27 Aug 2026 $191.61 28 Aug 2026 $188.56 31 Aug 2026 $193.99 1 Sep 2026 $185.09 2 Sep 2026 $185.98 3 Sep 2026 $184.80 4 Sep 2026 $193.10 8 Sep 2026 $190.06 9 Sep 2026 $184.25 10 Sep 2026 $182.34 11 Sep 2026 $182.18 14 Sep 2026 $180.49 15 Sep 2026 $178.24 16 Sep 2026 $174.41 17 Sep 2026 $175.34 18 Sep 2026 $174.25 21 Sep 2026 $174.34 22 Sep 2026 $177.67 23 Sep 2026 $179.92 24 Sep 2026 $176.12 25 Sep 2026 $173.17 28 Sep 2026 $176.66 29 Sep 2026 $177.37 30 Sep 2026 $175.98 1 Oct 2026 $179.73 2 Oct 2026 $186.09 5 Oct 2026 $182.86 6 Oct 2026 $183.49 7 Oct 2026 $180.36 8 Oct 2026 $181.95 9 Oct 2026 $183.47 Landry Allison Director Sold at will $517.47K 28 May 2026 · at $215.61 · 33.1% of stake Brown Christopher Michael Chief Accounting Officer Sold at will $251.76K 10 Aug 2026 · at $201.41 · 3.5% of stake Brown Christopher Michael Chief Accounting Officer Sold at will $757.26K 11 Aug 2026 · at $201.94 · 10.8% of stake Wismans Kyle Chief Financial Officer Sold on a plan $133.89K 14 Sep 2026 · at $178.52 · 1.5% of stake Bates David J. Chief Operating Officer Sold on a plan $469.16K 14 Sep 2026 · at $179.41 · 3.9% of stake Wismans Kyle Chief Financial Officer Sold on a plan $131.60K 1 Oct 2026 · at $175.47 · 1.5% of stake Bates David J. Chief Operating Officer Sold on a plan $465.28K 1 Oct 2026 · at $177.93 · 4.0% of stake
0 buys3 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.16B
Net income
$316.00M
Free cash flow
$329.00M
Operating margin
8.0%
Net margin
3.9%
Return on equity
17.0%
Return on capital
9.1%
Debt to equity
1.79
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
5.8% a year
EPS growth, 1 yr
-18.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6.2B 110M FY20 Fiscal year 2020 Revenue $6.17B Net income $110.00M Margin 1.8% 7.2B 336M FY21 Fiscal year 2021 Revenue $7.20B Net income $336.00M Margin 4.7% · growth +16.8% 7.7B 666M FY22 Fiscal year 2022 Revenue $7.72B Net income $666.00M Margin 8.6% · growth +7.2% 7.7B 189M FY23 Fiscal year 2023 Revenue $7.74B Net income $189.00M Margin 2.4% · growth +0.3% 8.1B 387M FY24 Fiscal year 2024 Revenue $8.07B Net income $387.00M Margin 4.8% · growth +4.2% 8.2B 316M FY25 Fiscal year 2025 Revenue $8.16B Net income $316.00M Margin 3.9% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Bates David J.
Chief Operating Officer
Sold on a plan $465.28K 4.0%
1 Oct 2026 Wismans Kyle
Chief Financial Officer
Sold on a plan $131.60K 1.5%
14 Sep 2026 Bates David J.
Chief Operating Officer
Sold on a plan $469.16K 3.9%
14 Sep 2026 Wismans Kyle
Chief Financial Officer
Sold on a plan $133.89K 1.5%
11 Aug 2026 Brown Christopher Michael
Chief Accounting Officer
Sold at will $757.26K 10.8%
10 Aug 2026 Brown Christopher Michael
Chief Accounting Officer
Sold at will $251.76K 3.5%