Stocks · Consumer discretionary · Services-Miscellaneous Amusement & Recreation

Xponential Fitness, Inc.

XPOF Clue Score50
United States Fiscal year ends December CIK 0001802156
4.95
-0.20%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.95 on 9 Oct 2026
9 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.40 14 Oct 2025 $7.56 15 Oct 2025 $7.26 16 Oct 2025 $7.08 17 Oct 2025 $6.87 20 Oct 2025 $6.83 21 Oct 2025 $7.02 22 Oct 2025 $6.95 23 Oct 2025 $7.01 24 Oct 2025 $6.98 27 Oct 2025 $6.94 28 Oct 2025 $6.66 29 Oct 2025 $6.53 30 Oct 2025 $6.53 31 Oct 2025 $6.72 3 Nov 2025 $6.61 4 Nov 2025 $6.45 5 Nov 2025 $6.55 6 Nov 2025 $6.30 7 Nov 2025 $6.40 10 Nov 2025 $6.40 11 Nov 2025 $6.27 12 Nov 2025 $6.37 13 Nov 2025 $6.35 14 Nov 2025 $6.07 17 Nov 2025 $5.80 18 Nov 2025 $5.64 19 Nov 2025 $5.76 20 Nov 2025 $5.49 21 Nov 2025 $5.90 24 Nov 2025 $5.93 25 Nov 2025 $6.37 26 Nov 2025 $6.59 28 Nov 2025 $6.64 1 Dec 2025 $6.65 2 Dec 2025 $7.00 3 Dec 2025 $6.96 4 Dec 2025 $6.94 5 Dec 2025 $7.08 8 Dec 2025 $6.84 9 Dec 2025 $8.00 10 Dec 2025 $7.88 11 Dec 2025 $8.04 12 Dec 2025 $7.94 15 Dec 2025 $7.29 16 Dec 2025 $7.43 17 Dec 2025 $7.53 18 Dec 2025 $7.58 19 Dec 2025 $7.70 22 Dec 2025 $8.00 23 Dec 2025 $8.42 24 Dec 2025 $8.70 26 Dec 2025 $8.74 29 Dec 2025 $8.57 30 Dec 2025 $8.42 31 Dec 2025 $8.23 2 Jan 2026 $8.02 5 Jan 2026 $7.93 6 Jan 2026 $8.21 7 Jan 2026 $8.15 8 Jan 2026 $8.13 9 Jan 2026 $8.31 12 Jan 2026 $8.35 13 Jan 2026 $8.01 14 Jan 2026 $8.01 15 Jan 2026 $8.20 16 Jan 2026 $8.20 20 Jan 2026 $7.80 21 Jan 2026 $7.94 22 Jan 2026 $8.12 23 Jan 2026 $7.93 26 Jan 2026 $7.75 27 Jan 2026 $7.87 28 Jan 2026 $7.78 29 Jan 2026 $7.73 30 Jan 2026 $7.94 2 Feb 2026 $9.00 3 Feb 2026 $8.58 4 Feb 2026 $8.55 5 Feb 2026 $8.25 6 Feb 2026 $8.55 9 Feb 2026 $8.38 10 Feb 2026 $8.58 11 Feb 2026 $8.37 12 Feb 2026 $8.15 13 Feb 2026 $8.30 17 Feb 2026 $8.23 18 Feb 2026 $8.44 19 Feb 2026 $8.33 20 Feb 2026 $8.29 23 Feb 2026 $8.19 24 Feb 2026 $8.23 25 Feb 2026 $8.23 26 Feb 2026 $8.05 27 Feb 2026 $4.26 2 Mar 2026 $4.63 3 Mar 2026 $4.90 4 Mar 2026 $5.53 5 Mar 2026 $5.89 6 Mar 2026 $5.83 9 Mar 2026 $5.90 10 Mar 2026 $5.74 11 Mar 2026 $6.03 12 Mar 2026 $5.92 13 Mar 2026 $5.75 16 Mar 2026 $5.66 17 Mar 2026 $5.71 18 Mar 2026 $5.67 19 Mar 2026 $5.72 20 Mar 2026 $5.67 23 Mar 2026 $5.74 24 Mar 2026 $5.79 25 Mar 2026 $5.94 26 Mar 2026 $5.85 27 Mar 2026 $5.75 30 Mar 2026 $5.85 31 Mar 2026 $6.02 1 Apr 2026 $6.30 2 Apr 2026 $6.51 6 Apr 2026 $6.75 7 Apr 2026 $7.25 8 Apr 2026 $7.35 9 Apr 2026 $7.58 10 Apr 2026 $7.60 13 Apr 2026 $7.50 14 Apr 2026 $7.33 15 Apr 2026 $7.10 16 Apr 2026 $6.80 17 Apr 2026 $7.19 20 Apr 2026 $7.16 21 Apr 2026 $6.98 22 Apr 2026 $6.88 23 Apr 2026 $6.75 24 Apr 2026 $6.80 27 Apr 2026 $6.65 28 Apr 2026 $6.47 29 Apr 2026 $6.35 30 Apr 2026 $6.58 1 May 2026 $6.58 4 May 2026 $6.66 5 May 2026 $6.52 6 May 2026 $6.63 7 May 2026 $6.54 8 May 2026 $5.60 11 May 2026 $5.18 12 May 2026 $5.13 13 May 2026 $5.10 14 May 2026 $5.11 15 May 2026 $4.79 18 May 2026 $4.57 19 May 2026 $4.83 20 May 2026 $5.47 21 May 2026 $5.58 22 May 2026 $5.71 26 May 2026 $5.77 27 May 2026 $5.81 28 May 2026 $5.82 29 May 2026 $5.49 1 Jun 2026 $5.66 2 Jun 2026 $5.72 3 Jun 2026 $5.66 4 Jun 2026 $5.48 5 Jun 2026 $5.34 8 Jun 2026 $5.51 9 Jun 2026 $5.72 10 Jun 2026 $5.99 11 Jun 2026 $6.36 12 Jun 2026 $6.47 15 Jun 2026 $6.82 16 Jun 2026 $6.79 17 Jun 2026 $6.62 18 Jun 2026 $6.83 22 Jun 2026 $6.61 23 Jun 2026 $6.82 24 Jun 2026 $7.03 25 Jun 2026 $6.99 26 Jun 2026 $7.05 29 Jun 2026 $7.15 30 Jun 2026 $6.92 1 Jul 2026 $6.94 2 Jul 2026 $6.78 6 Jul 2026 $6.81 7 Jul 2026 $6.91 8 Jul 2026 $6.78 9 Jul 2026 $6.86 10 Jul 2026 $6.85 13 Jul 2026 $6.74 14 Jul 2026 $6.60 15 Jul 2026 $6.63 16 Jul 2026 $6.81 17 Jul 2026 $6.66 20 Jul 2026 $6.50 21 Jul 2026 $6.28 22 Jul 2026 $6.10 23 Jul 2026 $6.03 24 Jul 2026 $6.32 27 Jul 2026 $6.65 28 Jul 2026 $6.74 29 Jul 2026 $6.82 30 Jul 2026 $6.53 31 Jul 2026 $6.52 3 Aug 2026 $6.65 4 Aug 2026 $6.68 5 Aug 2026 $6.72 6 Aug 2026 $6.36 7 Aug 2026 $5.03 10 Aug 2026 $4.97 11 Aug 2026 $4.87 12 Aug 2026 $4.92 13 Aug 2026 $4.87 14 Aug 2026 $4.87 17 Aug 2026 $5.09 18 Aug 2026 $5.07 19 Aug 2026 $4.96 20 Aug 2026 $5.06 21 Aug 2026 $5.19 24 Aug 2026 $5.11 25 Aug 2026 $5.24 26 Aug 2026 $5.68 27 Aug 2026 $5.39 28 Aug 2026 $5.43 31 Aug 2026 $5.45 1 Sep 2026 $5.03 2 Sep 2026 $5.07 3 Sep 2026 $4.93 4 Sep 2026 $4.91 8 Sep 2026 $4.80 9 Sep 2026 $4.03 10 Sep 2026 $4.04 11 Sep 2026 $4.11 14 Sep 2026 $3.99 15 Sep 2026 $3.83 16 Sep 2026 $3.77 17 Sep 2026 $3.73 18 Sep 2026 $3.65 21 Sep 2026 $3.88 22 Sep 2026 $4.00 23 Sep 2026 $3.70 24 Sep 2026 $3.75 25 Sep 2026 $3.92 28 Sep 2026 $3.91 29 Sep 2026 $4.40 30 Sep 2026 $4.50 1 Oct 2026 $4.66 2 Oct 2026 $4.70 5 Oct 2026 $4.64 6 Oct 2026 $4.83 7 Oct 2026 $4.85 8 Oct 2026 $4.96 9 Oct 2026 $4.95 Voss Capital, LP 10% owner Bought $803.60K 19 May 2026 · at $4.70 · 23.4% of stake Voss Capital, LP 10% owner Bought $160.29K 20 May 2026 · at $5.50 · 3.3% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$314.88M
Net income
$38.68M
Free cash flow
$24.74M
Operating margin
6.3%
Net margin
-12.3%
Return on capital
6.6%
Revenue growth, 1 yr
-1.7%
Revenue growth, 5 yr
24.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
107M -14M FY20 Fiscal year 2020 Revenue $106.59M Net income $13.64M Margin -12.8% 155M -19M FY21 Fiscal year 2021 Revenue $155.08M Net income $18.83M Margin -12.1% · growth +45.5% 243M 1M FY22 Fiscal year 2022 Revenue $243.20M Net income $1.22M Margin 0.5% · growth +56.8% 318M -4M FY23 Fiscal year 2023 Revenue $317.94M Net income $4.00M Margin -1.3% · growth +30.7% 320M -68M FY24 Fiscal year 2024 Revenue $320.35M Net income $67.66M Margin -21.1% · growth +0.8% 315M -39M FY25 Fiscal year 2025 Revenue $314.88M Net income $38.68M Margin -12.3% · growth -1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 May 2026 Voss Capital, LP
10% owner
Bought $160.29K 3.3%
19 May 2026 Voss Capital, LP
10% owner
Bought $803.60K 23.4%
12 Aug 2025 HAASE BRUCE N
Director
Bought $536.69K 270%
21 Nov 2024 Grabowski Mark
Director
Sold at will $39.84M 100%
10 Oct 2024 Hagopian Andrew
Chief Legal Officer
Sold at will $325.78K 9.5%
13 Sep 2024 Luna Sarah
President
Sold at will $199.38K 4.7%