Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Expion360 Inc.

XPON Clue Score59
United States Fiscal year ends December CIK 0001894954
$4.16 +3.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.16 on 9 Oct 2026
9 5 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.69 14 Oct 2025 $1.60 15 Oct 2025 $1.52 16 Oct 2025 $1.50 17 Oct 2025 $1.52 20 Oct 2025 $1.56 21 Oct 2025 $1.48 22 Oct 2025 $1.39 23 Oct 2025 $1.43 24 Oct 2025 $1.37 27 Oct 2025 $1.36 28 Oct 2025 $1.39 29 Oct 2025 $1.37 30 Oct 2025 $1.28 31 Oct 2025 $1.34 3 Nov 2025 $1.31 4 Nov 2025 $1.24 5 Nov 2025 $1.24 6 Nov 2025 $1.18 7 Nov 2025 $1.16 10 Nov 2025 $1.26 11 Nov 2025 $1.27 12 Nov 2025 $1.27 13 Nov 2025 $1.27 14 Nov 2025 $1.16 17 Nov 2025 $1.10 18 Nov 2025 $1.01 19 Nov 2025 $1.02 20 Nov 2025 $1.02 21 Nov 2025 $1.13 24 Nov 2025 $1.07 25 Nov 2025 $1.09 26 Nov 2025 $1.15 28 Nov 2025 $1.16 1 Dec 2025 $1.09 2 Dec 2025 $1.14 3 Dec 2025 $1.17 4 Dec 2025 $1.24 5 Dec 2025 $1.20 8 Dec 2025 $1.21 9 Dec 2025 $1.23 10 Dec 2025 $1.23 11 Dec 2025 $1.16 12 Dec 2025 $1.05 15 Dec 2025 $0.98 16 Dec 2025 $0.94 17 Dec 2025 $0.88 18 Dec 2025 $0.87 19 Dec 2025 $0.89 22 Dec 2025 $0.90 23 Dec 2025 $0.87 24 Dec 2025 $0.86 26 Dec 2025 $0.82 29 Dec 2025 $0.75 30 Dec 2025 $0.72 31 Dec 2025 $0.68 2 Jan 2026 $0.81 5 Jan 2026 $0.83 6 Jan 2026 $0.90 7 Jan 2026 $0.89 8 Jan 2026 $0.90 9 Jan 2026 $0.90 12 Jan 2026 $0.92 13 Jan 2026 $0.93 14 Jan 2026 $0.93 15 Jan 2026 $0.92 16 Jan 2026 $0.92 20 Jan 2026 $0.86 21 Jan 2026 $0.83 22 Jan 2026 $0.90 23 Jan 2026 $0.91 26 Jan 2026 $0.85 27 Jan 2026 $0.86 28 Jan 2026 $0.90 29 Jan 2026 $0.84 30 Jan 2026 $0.79 2 Feb 2026 $0.78 3 Feb 2026 $0.77 4 Feb 2026 $0.75 5 Feb 2026 $0.76 6 Feb 2026 $0.78 9 Feb 2026 $0.82 10 Feb 2026 $0.83 11 Feb 2026 $0.82 12 Feb 2026 $0.74 13 Feb 2026 $0.77 17 Feb 2026 $0.75 18 Feb 2026 $0.76 19 Feb 2026 $0.74 20 Feb 2026 $0.72 23 Feb 2026 $0.68 24 Feb 2026 $0.68 25 Feb 2026 $0.70 26 Feb 2026 $0.70 27 Feb 2026 $0.66 2 Mar 2026 $0.65 3 Mar 2026 $0.65 4 Mar 2026 $0.69 5 Mar 2026 $0.74 6 Mar 2026 $0.71 9 Mar 2026 $0.72 10 Mar 2026 $0.71 11 Mar 2026 $0.72 12 Mar 2026 $0.68 13 Mar 2026 $0.67 16 Mar 2026 $0.71 17 Mar 2026 $0.65 18 Mar 2026 $0.61 19 Mar 2026 $0.60 20 Mar 2026 $0.57 23 Mar 2026 $0.63 24 Mar 2026 $0.65 25 Mar 2026 $0.62 26 Mar 2026 $0.60 27 Mar 2026 $0.56 30 Mar 2026 $0.49 31 Mar 2026 $0.57 1 Apr 2026 $0.57 2 Apr 2026 $0.60 6 Apr 2026 $0.64 7 Apr 2026 $0.63 8 Apr 2026 $0.66 9 Apr 2026 $0.69 10 Apr 2026 $0.70 13 Apr 2026 $0.71 14 Apr 2026 $0.75 15 Apr 2026 $0.78 16 Apr 2026 $0.78 17 Apr 2026 $0.83 20 Apr 2026 $0.81 21 Apr 2026 $0.77 22 Apr 2026 $0.72 23 Apr 2026 $0.70 24 Apr 2026 $0.73 27 Apr 2026 $0.75 28 Apr 2026 $0.71 29 Apr 2026 $0.70 30 Apr 2026 $0.68 1 May 2026 $0.70 4 May 2026 $0.71 5 May 2026 $0.67 6 May 2026 $0.66 7 May 2026 $0.66 8 May 2026 $0.64 11 May 2026 $0.63 12 May 2026 $0.61 13 May 2026 $0.60 14 May 2026 $0.60 15 May 2026 $0.59 18 May 2026 $0.54 19 May 2026 $0.51 20 May 2026 $0.52 21 May 2026 $0.52 22 May 2026 $0.52 26 May 2026 $0.53 27 May 2026 $0.53 28 May 2026 $0.53 29 May 2026 $0.53 1 Jun 2026 $0.53 2 Jun 2026 $0.54 3 Jun 2026 $0.51 4 Jun 2026 $0.53 5 Jun 2026 $0.48 8 Jun 2026 $0.48 9 Jun 2026 $0.45 10 Jun 2026 $0.49 11 Jun 2026 $0.51 12 Jun 2026 $0.50 15 Jun 2026 $0.48 16 Jun 2026 $0.47 17 Jun 2026 $0.50 18 Jun 2026 $0.45 22 Jun 2026 $0.48 23 Jun 2026 $0.46 24 Jun 2026 $0.45 25 Jun 2026 $0.45 26 Jun 2026 $0.45 29 Jun 2026 $0.46 30 Jun 2026 $0.45 1 Jul 2026 $0.46 2 Jul 2026 $0.45 6 Jul 2026 $0.45 7 Jul 2026 $0.40 8 Jul 2026 $0.38 9 Jul 2026 $0.38 10 Jul 2026 $0.36 13 Jul 2026 $0.33 14 Jul 2026 $0.35 15 Jul 2026 $0.36 16 Jul 2026 $0.35 17 Jul 2026 $0.31 20 Jul 2026 $0.28 21 Jul 2026 $3.71 22 Jul 2026 $3.57 23 Jul 2026 $3.50 24 Jul 2026 $3.30 27 Jul 2026 $3.57 28 Jul 2026 $3.59 29 Jul 2026 $3.44 30 Jul 2026 $3.59 31 Jul 2026 $3.61 3 Aug 2026 $3.27 4 Aug 2026 $3.45 5 Aug 2026 $3.33 6 Aug 2026 $3.31 7 Aug 2026 $3.47 10 Aug 2026 $3.55 11 Aug 2026 $3.74 12 Aug 2026 $3.50 13 Aug 2026 $3.63 14 Aug 2026 $3.64 17 Aug 2026 $4.43 18 Aug 2026 $4.15 19 Aug 2026 $3.75 20 Aug 2026 $3.61 21 Aug 2026 $3.44 24 Aug 2026 $6.20 25 Aug 2026 $5.27 26 Aug 2026 $9.17 27 Aug 2026 $7.97 28 Aug 2026 $7.45 31 Aug 2026 $7.01 1 Sep 2026 $6.17 2 Sep 2026 $6.08 3 Sep 2026 $6.20 4 Sep 2026 $5.86 8 Sep 2026 $5.55 9 Sep 2026 $5.50 10 Sep 2026 $5.19 11 Sep 2026 $5.07 14 Sep 2026 $4.59 15 Sep 2026 $4.96 16 Sep 2026 $4.84 17 Sep 2026 $5.08 18 Sep 2026 $4.65 21 Sep 2026 $4.85 22 Sep 2026 $5.30 23 Sep 2026 $4.71 24 Sep 2026 $4.77 25 Sep 2026 $4.66 28 Sep 2026 $4.44 29 Sep 2026 $4.55 30 Sep 2026 $4.47 1 Oct 2026 $4.30 2 Oct 2026 $4.20 5 Oct 2026 $4.46 6 Oct 2026 $4.09 7 Oct 2026 $3.85 8 Oct 2026 $4.03 9 Oct 2026 $4.16
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.65M
Net income
$6.24M
Free cash flow
$6.15M
Gross margin
13.9%
Operating margin
-110.9%
Net margin
-64.6%
Return on equity
-95.4%
Return on capital
-125.6%
Debt to equity
0.03
Revenue growth, 1 yr
71.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5M -5M FY21 Fiscal year 2021 Revenue $4.52M Net income $4.72M Margin -104.5% 7M -8M FY22 Fiscal year 2022 Revenue $7.16M Net income $7.54M Margin -105.2% · growth +58.6% 6M -7M FY23 Fiscal year 2023 Revenue $5.98M Net income $7.46M Margin -124.7% · growth -16.5% 6M -13M FY24 Fiscal year 2024 Revenue $5.62M Net income $13.48M Margin -239.6% · growth -6.0% 10M -6M FY25 Fiscal year 2025 Revenue $9.65M Net income $6.24M Margin -64.6% · growth +71.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Jun 2024 Yozamp John Henry
10% owner
Sold at will $46.67K 1.7%
4 Jun 2024 Yozamp John Henry
10% owner
Sold at will $8.81K 0.3%
16 Jan 2024 Yozamp John Henry
10% owner
Sold on a plan $108.73K 1.3%
18 Dec 2023 Yozamp John Henry
Business Development Officer
Sold on a plan $105.96K 1.3%
16 Nov 2023 Yozamp John Henry
Business Development Officer
Sold at will $90.30K 1.3%