Stocks · Financials · Commodity Contracts Brokers & Dealers

Bitwise XRP ETF

XRP
United States Fiscal year ends December CIK 0002039525
$15.00 +1.56% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.00 on 15 Oct 2026
26 19 11 Nov 2025 May 2026 Oct 2026 20 Nov 2025 $22.46 21 Nov 2025 $21.77 24 Nov 2025 $25.17 25 Nov 2025 $24.61 26 Nov 2025 $24.98 28 Nov 2025 $24.44 1 Dec 2025 $22.54 2 Dec 2025 $24.20 3 Dec 2025 $24.67 4 Dec 2025 $23.63 5 Dec 2025 $22.69 8 Dec 2025 $23.40 9 Dec 2025 $23.72 10 Dec 2025 $23.13 11 Dec 2025 $22.70 12 Dec 2025 $22.42 15 Dec 2025 $21.07 16 Dec 2025 $21.60 17 Dec 2025 $21.04 18 Dec 2025 $20.22 19 Dec 2025 $21.43 22 Dec 2025 $21.26 23 Dec 2025 $21.08 24 Dec 2025 $20.74 26 Dec 2025 $20.78 29 Dec 2025 $20.72 30 Dec 2025 $20.95 31 Dec 2025 $20.52 2 Jan 2026 $22.20 5 Jan 2026 $25.95 6 Jan 2026 $25.29 7 Jan 2026 $24.37 8 Jan 2026 $23.80 9 Jan 2026 $23.34 12 Jan 2026 $23.14 13 Jan 2026 $23.92 14 Jan 2026 $24.14 15 Jan 2026 $23.10 16 Jan 2026 $23.32 20 Jan 2026 $21.33 21 Jan 2026 $22.05 22 Jan 2026 $21.53 23 Jan 2026 $21.64 26 Jan 2026 $21.19 27 Jan 2026 $21.52 28 Jan 2026 $21.48 29 Jan 2026 $20.17 30 Jan 2026 $19.46 2 Feb 2026 $18.07 3 Feb 2026 $18.07 4 Feb 2026 $17.18 5 Feb 2026 $13.31 6 Feb 2026 $16.23 9 Feb 2026 $16.35 10 Feb 2026 $15.64 11 Feb 2026 $15.47 12 Feb 2026 $15.13 13 Feb 2026 $15.84 17 Feb 2026 $16.61 18 Feb 2026 $15.91 19 Feb 2026 $15.81 20 Feb 2026 $15.87 23 Feb 2026 $15.18 24 Feb 2026 $15.21 25 Feb 2026 $16.44 26 Feb 2026 $15.62 27 Feb 2026 $15.16 2 Mar 2026 $15.63 3 Mar 2026 $15.14 4 Mar 2026 $16.31 5 Mar 2026 $15.81 6 Mar 2026 $15.17 9 Mar 2026 $15.36 10 Mar 2026 $15.51 11 Mar 2026 $15.55 12 Mar 2026 $15.44 13 Mar 2026 $15.68 16 Mar 2026 $17.10 17 Mar 2026 $17.17 18 Mar 2026 $16.24 19 Mar 2026 $16.15 20 Mar 2026 $16.04 23 Mar 2026 $16.06 24 Mar 2026 $15.52 25 Mar 2026 $15.77 26 Mar 2026 $15.00 27 Mar 2026 $14.79 30 Mar 2026 $14.77 31 Mar 2026 $15.03 1 Apr 2026 $15.11 2 Apr 2026 $14.63 6 Apr 2026 $15.01 7 Apr 2026 $14.71 8 Apr 2026 $15.13 9 Apr 2026 $15.18 10 Apr 2026 $15.25 13 Apr 2026 $15.17 14 Apr 2026 $15.25 15 Apr 2026 $15.66 16 Apr 2026 $16.38 17 Apr 2026 $16.67 20 Apr 2026 $16.02 21 Apr 2026 $15.80 22 Apr 2026 $16.11 23 Apr 2026 $16.02 24 Apr 2026 $16.12 27 Apr 2026 $15.59 28 Apr 2026 $15.47 29 Apr 2026 $15.14 30 Apr 2026 $15.33 1 May 2026 $15.57 4 May 2026 $15.65 5 May 2026 $15.83 6 May 2026 $15.99 7 May 2026 $15.49 8 May 2026 $15.88 11 May 2026 $16.56 12 May 2026 $16.12 13 May 2026 $15.88 14 May 2026 $16.98 15 May 2026 $16.07 18 May 2026 $15.51 19 May 2026 $15.18 20 May 2026 $15.34 21 May 2026 $15.43 22 May 2026 $14.96 26 May 2026 $14.87 27 May 2026 $14.86 28 May 2026 $14.68 29 May 2026 $14.76 1 Jun 2026 $14.53 2 Jun 2026 $13.65 3 Jun 2026 $13.44 4 Jun 2026 $13.12 5 Jun 2026 $12.27 8 Jun 2026 $13.20 9 Jun 2026 $12.75 10 Jun 2026 $12.28 11 Jun 2026 $12.78 12 Jun 2026 $12.65 15 Jun 2026 $14.26 16 Jun 2026 $13.64 17 Jun 2026 $13.21 18 Jun 2026 $12.78 22 Jun 2026 $12.69 23 Jun 2026 $12.32 24 Jun 2026 $11.80 25 Jun 2026 $11.55 26 Jun 2026 $11.71 29 Jun 2026 $12.00 30 Jun 2026 $11.66 1 Jul 2026 $11.84 2 Jul 2026 $12.12 6 Jul 2026 $12.84 7 Jul 2026 $12.53 8 Jul 2026 $12.19 9 Jul 2026 $12.27 10 Jul 2026 $12.34 13 Jul 2026 $11.93 14 Jul 2026 $12.46 15 Jul 2026 $12.41 16 Jul 2026 $12.26 17 Jul 2026 $12.20 20 Jul 2026 $12.48 21 Jul 2026 $12.92 22 Jul 2026 $12.71 23 Jul 2026 $12.34 24 Jul 2026 $12.16 27 Jul 2026 $12.20 28 Jul 2026 $11.83 29 Jul 2026 $11.95 30 Jul 2026 $12.17 31 Jul 2026 $11.86 3 Aug 2026 $12.07 4 Aug 2026 $12.08 5 Aug 2026 $11.94 6 Aug 2026 $11.57 7 Aug 2026 $11.42 10 Aug 2026 $11.40 11 Aug 2026 $11.32 12 Aug 2026 $11.25 13 Aug 2026 $11.29 14 Aug 2026 $11.16 17 Aug 2026 $11.17 18 Aug 2026 $11.19 19 Aug 2026 $11.92 20 Aug 2026 $13.79 21 Aug 2026 $15.34 24 Aug 2026 $16.60 25 Aug 2026 $16.47 26 Aug 2026 $15.42 27 Aug 2026 $16.31 28 Aug 2026 $15.40 31 Aug 2026 $15.53 1 Sep 2026 $15.13 2 Sep 2026 $15.00 3 Sep 2026 $16.45 4 Sep 2026 $15.65 8 Sep 2026 $15.92 9 Sep 2026 $15.67 10 Sep 2026 $15.07 11 Sep 2026 $15.22 14 Sep 2026 $16.37 15 Sep 2026 $14.47 16 Sep 2026 $14.50 17 Sep 2026 $14.47 18 Sep 2026 $15.80 21 Sep 2026 $16.86 22 Sep 2026 $17.75 23 Sep 2026 $16.71 24 Sep 2026 $17.09 25 Sep 2026 $17.59 28 Sep 2026 $16.56 29 Sep 2026 $16.69 30 Sep 2026 $16.63 1 Oct 2026 $16.77 2 Oct 2026 $16.44 5 Oct 2026 $16.80 6 Oct 2026 $16.79 7 Oct 2026 $15.82 8 Oct 2026 $15.30 9 Oct 2026 $15.46 12 Oct 2026 $15.21 13 Oct 2026 $15.32 14 Oct 2026 $14.77 15 Oct 2026 $15.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.