Stocks · Financials · Blank Checks

Armada Acquisition Corp. II

XRPN Clue Score59
Cayman Islands Fiscal year ends December CIK 0002044009
$16.91 -1.05% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.91 on 12 Oct 2026
39 25 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.45 14 Oct 2025 $10.50 15 Oct 2025 $10.48 16 Oct 2025 $10.41 17 Oct 2025 $10.48 20 Oct 2025 $10.24 21 Oct 2025 $10.25 22 Oct 2025 $10.25 23 Oct 2025 $10.27 24 Oct 2025 $10.28 27 Oct 2025 $10.30 28 Oct 2025 $10.30 29 Oct 2025 $10.29 30 Oct 2025 $10.29 31 Oct 2025 $10.31 3 Nov 2025 $10.27 4 Nov 2025 $10.25 5 Nov 2025 $10.26 6 Nov 2025 $10.24 7 Nov 2025 $10.23 10 Nov 2025 $10.25 11 Nov 2025 $10.24 12 Nov 2025 $10.25 13 Nov 2025 $10.24 14 Nov 2025 $10.23 17 Nov 2025 $10.20 18 Nov 2025 $10.18 19 Nov 2025 $10.18 20 Nov 2025 $10.18 21 Nov 2025 $10.18 24 Nov 2025 $10.17 25 Nov 2025 $10.17 26 Nov 2025 $10.15 28 Nov 2025 $10.16 1 Dec 2025 $10.16 2 Dec 2025 $10.16 3 Dec 2025 $10.17 4 Dec 2025 $10.16 5 Dec 2025 $10.17 8 Dec 2025 $10.19 9 Dec 2025 $10.17 10 Dec 2025 $10.18 11 Dec 2025 $10.17 12 Dec 2025 $10.19 15 Dec 2025 $10.22 16 Dec 2025 $10.27 17 Dec 2025 $10.27 18 Dec 2025 $10.25 19 Dec 2025 $10.23 22 Dec 2025 $10.22 23 Dec 2025 $10.23 24 Dec 2025 $10.22 26 Dec 2025 $10.24 29 Dec 2025 $10.23 30 Dec 2025 $10.22 31 Dec 2025 $10.24 2 Jan 2026 $10.22 5 Jan 2026 $10.22 6 Jan 2026 $10.22 7 Jan 2026 $10.23 8 Jan 2026 $10.22 9 Jan 2026 $10.21 12 Jan 2026 $10.24 13 Jan 2026 $10.25 14 Jan 2026 $10.25 15 Jan 2026 $10.23 16 Jan 2026 $10.23 20 Jan 2026 $10.25 21 Jan 2026 $10.25 22 Jan 2026 $10.25 23 Jan 2026 $10.25 26 Jan 2026 $10.25 27 Jan 2026 $10.24 28 Jan 2026 $10.24 29 Jan 2026 $10.24 30 Jan 2026 $10.25 2 Feb 2026 $10.24 3 Feb 2026 $10.24 4 Feb 2026 $10.24 5 Feb 2026 $10.24 6 Feb 2026 $10.24 9 Feb 2026 $10.24 10 Feb 2026 $10.25 11 Feb 2026 $10.24 12 Feb 2026 $10.26 13 Feb 2026 $10.25 17 Feb 2026 $10.27 18 Feb 2026 $10.28 19 Feb 2026 $10.29 20 Feb 2026 $10.29 23 Feb 2026 $10.30 24 Feb 2026 $10.29 25 Feb 2026 $10.30 26 Feb 2026 $10.30 27 Feb 2026 $10.31 2 Mar 2026 $10.32 3 Mar 2026 $10.29 4 Mar 2026 $10.29 5 Mar 2026 $10.32 6 Mar 2026 $10.31 9 Mar 2026 $10.32 10 Mar 2026 $10.32 11 Mar 2026 $10.31 12 Mar 2026 $10.30 13 Mar 2026 $10.31 16 Mar 2026 $10.30 17 Mar 2026 $10.30 18 Mar 2026 $10.31 19 Mar 2026 $10.30 20 Mar 2026 $10.29 23 Mar 2026 $10.28 24 Mar 2026 $10.30 25 Mar 2026 $10.29 26 Mar 2026 $10.29 27 Mar 2026 $10.29 30 Mar 2026 $10.32 31 Mar 2026 $10.31 1 Apr 2026 $10.30 2 Apr 2026 $10.30 6 Apr 2026 $10.32 7 Apr 2026 $10.32 8 Apr 2026 $10.31 9 Apr 2026 $10.34 10 Apr 2026 $10.36 13 Apr 2026 $10.37 14 Apr 2026 $10.39 15 Apr 2026 $10.38 16 Apr 2026 $10.34 17 Apr 2026 $10.35 20 Apr 2026 $10.37 21 Apr 2026 $10.37 22 Apr 2026 $10.34 23 Apr 2026 $10.34 24 Apr 2026 $10.35 27 Apr 2026 $10.35 28 Apr 2026 $10.35 29 Apr 2026 $10.34 30 Apr 2026 $10.34 1 May 2026 $10.36 4 May 2026 $10.36 5 May 2026 $10.38 6 May 2026 $10.40 7 May 2026 $10.42 8 May 2026 $10.42 11 May 2026 $10.43 12 May 2026 $10.43 13 May 2026 $10.43 14 May 2026 $10.43 15 May 2026 $10.42 18 May 2026 $10.42 19 May 2026 $10.41 20 May 2026 $10.39 21 May 2026 $10.38 22 May 2026 $10.37 26 May 2026 $10.40 27 May 2026 $10.39 28 May 2026 $10.39 29 May 2026 $10.39 1 Jun 2026 $10.43 2 Jun 2026 $10.42 3 Jun 2026 $10.41 4 Jun 2026 $10.40 5 Jun 2026 $10.40 8 Jun 2026 $10.41 9 Jun 2026 $10.40 10 Jun 2026 $10.40 11 Jun 2026 $10.41 12 Jun 2026 $10.40 15 Jun 2026 $10.42 16 Jun 2026 $10.43 17 Jun 2026 $10.42 18 Jun 2026 $10.41 22 Jun 2026 $10.41 23 Jun 2026 $10.42 24 Jun 2026 $10.41 25 Jun 2026 $10.40 26 Jun 2026 $10.41 29 Jun 2026 $10.42 30 Jun 2026 $10.42 1 Jul 2026 $10.45 2 Jul 2026 $10.45 6 Jul 2026 $10.45 7 Jul 2026 $10.46 8 Jul 2026 $10.43 9 Jul 2026 $10.44 10 Jul 2026 $10.45 13 Jul 2026 $10.45 14 Jul 2026 $10.44 15 Jul 2026 $10.44 16 Jul 2026 $10.42 17 Jul 2026 $10.44 20 Jul 2026 $10.44 21 Jul 2026 $10.44 22 Jul 2026 $10.47 23 Jul 2026 $10.45 24 Jul 2026 $10.47 27 Jul 2026 $10.44 28 Jul 2026 $10.45 29 Jul 2026 $10.45 30 Jul 2026 $10.45 31 Jul 2026 $10.45 3 Aug 2026 $10.46 4 Aug 2026 $10.47 5 Aug 2026 $10.47 6 Aug 2026 $10.46 7 Aug 2026 $10.47 10 Aug 2026 $10.48 11 Aug 2026 $10.46 12 Aug 2026 $10.48 13 Aug 2026 $10.49 14 Aug 2026 $10.49 17 Aug 2026 $10.49 18 Aug 2026 $10.50 19 Aug 2026 $10.50 20 Aug 2026 $10.50 21 Aug 2026 $10.51 24 Aug 2026 $10.54 25 Aug 2026 $10.55 26 Aug 2026 $10.55 27 Aug 2026 $10.55 28 Aug 2026 $10.55 31 Aug 2026 $10.52 1 Sep 2026 $10.51 2 Sep 2026 $10.53 3 Sep 2026 $10.55 4 Sep 2026 $10.55 8 Sep 2026 $10.53 9 Sep 2026 $10.54 10 Sep 2026 $10.55 11 Sep 2026 $10.55 14 Sep 2026 $10.55 15 Sep 2026 $10.55 16 Sep 2026 $10.53 17 Sep 2026 $10.53 18 Sep 2026 $10.55 21 Sep 2026 $10.57 22 Sep 2026 $10.57 23 Sep 2026 $10.57 24 Sep 2026 $10.57 25 Sep 2026 $10.58 28 Sep 2026 $10.58 29 Sep 2026 $12.90 30 Sep 2026 $16.40 1 Oct 2026 $23.43 2 Oct 2026 $39.42 5 Oct 2026 $38.65 6 Oct 2026 $19.20 7 Oct 2026 $25.01 8 Oct 2026 $24.20 9 Oct 2026 $17.09 12 Oct 2026 $16.91
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$1.77M
Free cash flow
$349.43K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2025 LURIO DOUGLAS M
Pres./CFO/Sec.
Sold at will n/a 100%
12 Aug 2025 HERBERT STEPHEN P
CEO
Sold at will n/a 100%
12 Aug 2025 Armada Sponsor II LLC
10% owner
Sold at will n/a 50.0%