Stocks · Financials · Commodity Contracts Brokers & Dealers

Franklin XRP Trust

XRPZ
United States Fiscal year ends March CIK 0002059438
$14.58 +1.53% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.58 on 15 Oct 2026
25 18 11 Nov 2025 May 2026 Oct 2026 24 Nov 2025 $24.61 25 Nov 2025 $23.92 26 Nov 2025 $24.20 28 Nov 2025 $23.68 1 Dec 2025 $21.89 2 Dec 2025 $23.53 3 Dec 2025 $23.84 4 Dec 2025 $22.94 5 Dec 2025 $22.03 8 Dec 2025 $22.73 9 Dec 2025 $22.96 10 Dec 2025 $22.45 11 Dec 2025 $22.04 12 Dec 2025 $21.82 15 Dec 2025 $20.45 16 Dec 2025 $20.93 17 Dec 2025 $20.42 18 Dec 2025 $19.60 19 Dec 2025 $20.76 22 Dec 2025 $20.64 23 Dec 2025 $20.48 24 Dec 2025 $20.08 26 Dec 2025 $20.15 29 Dec 2025 $20.10 30 Dec 2025 $20.33 31 Dec 2025 $19.91 2 Jan 2026 $21.52 5 Jan 2026 $25.15 6 Jan 2026 $24.56 7 Jan 2026 $23.58 8 Jan 2026 $23.12 9 Jan 2026 $22.69 12 Jan 2026 $22.44 13 Jan 2026 $23.19 14 Jan 2026 $23.40 15 Jan 2026 $22.68 16 Jan 2026 $22.61 20 Jan 2026 $20.66 21 Jan 2026 $21.45 22 Jan 2026 $20.91 23 Jan 2026 $20.84 26 Jan 2026 $20.57 27 Jan 2026 $20.88 28 Jan 2026 $20.84 29 Jan 2026 $19.57 30 Jan 2026 $18.90 2 Feb 2026 $17.55 3 Feb 2026 $17.57 4 Feb 2026 $16.65 5 Feb 2026 $12.95 6 Feb 2026 $15.71 9 Feb 2026 $15.82 10 Feb 2026 $15.18 11 Feb 2026 $14.99 12 Feb 2026 $14.69 13 Feb 2026 $15.33 17 Feb 2026 $16.13 18 Feb 2026 $15.45 19 Feb 2026 $15.34 20 Feb 2026 $15.44 23 Feb 2026 $14.73 24 Feb 2026 $14.75 25 Feb 2026 $15.93 26 Feb 2026 $15.16 27 Feb 2026 $14.69 2 Mar 2026 $15.14 3 Mar 2026 $14.70 4 Mar 2026 $15.85 5 Mar 2026 $15.35 6 Mar 2026 $14.72 9 Mar 2026 $14.90 10 Mar 2026 $15.04 11 Mar 2026 $15.11 12 Mar 2026 $14.99 13 Mar 2026 $15.21 16 Mar 2026 $16.64 17 Mar 2026 $16.65 18 Mar 2026 $15.76 19 Mar 2026 $15.71 20 Mar 2026 $15.58 23 Mar 2026 $15.57 24 Mar 2026 $15.05 25 Mar 2026 $15.33 26 Mar 2026 $14.60 27 Mar 2026 $14.38 30 Mar 2026 $14.34 31 Mar 2026 $14.59 1 Apr 2026 $14.67 2 Apr 2026 $14.19 6 Apr 2026 $14.56 7 Apr 2026 $14.29 8 Apr 2026 $14.70 9 Apr 2026 $14.74 10 Apr 2026 $14.81 13 Apr 2026 $14.74 14 Apr 2026 $14.81 15 Apr 2026 $15.21 16 Apr 2026 $15.94 17 Apr 2026 $16.19 20 Apr 2026 $15.55 21 Apr 2026 $15.39 22 Apr 2026 $15.66 23 Apr 2026 $15.53 24 Apr 2026 $15.66 27 Apr 2026 $15.12 28 Apr 2026 $15.03 29 Apr 2026 $14.68 30 Apr 2026 $14.89 1 May 2026 $15.15 4 May 2026 $15.19 5 May 2026 $15.36 6 May 2026 $15.54 7 May 2026 $15.07 8 May 2026 $15.43 11 May 2026 $16.09 12 May 2026 $15.65 13 May 2026 $15.43 14 May 2026 $16.51 15 May 2026 $15.58 18 May 2026 $15.07 19 May 2026 $14.72 20 May 2026 $14.89 21 May 2026 $14.99 22 May 2026 $14.54 26 May 2026 $14.45 27 May 2026 $14.44 28 May 2026 $14.28 29 May 2026 $14.34 1 Jun 2026 $14.12 2 Jun 2026 $13.26 3 Jun 2026 $13.07 4 Jun 2026 $12.76 5 Jun 2026 $11.95 8 Jun 2026 $12.81 9 Jun 2026 $12.39 10 Jun 2026 $11.90 11 Jun 2026 $12.41 12 Jun 2026 $12.29 15 Jun 2026 $13.87 16 Jun 2026 $13.25 17 Jun 2026 $12.80 18 Jun 2026 $12.40 22 Jun 2026 $12.33 23 Jun 2026 $11.95 24 Jun 2026 $11.46 25 Jun 2026 $11.22 26 Jun 2026 $11.38 29 Jun 2026 $11.66 30 Jun 2026 $11.35 1 Jul 2026 $11.51 2 Jul 2026 $11.78 6 Jul 2026 $12.49 7 Jul 2026 $12.18 8 Jul 2026 $11.83 9 Jul 2026 $11.91 10 Jul 2026 $11.99 13 Jul 2026 $11.59 14 Jul 2026 $12.09 15 Jul 2026 $12.05 16 Jul 2026 $11.92 17 Jul 2026 $11.86 20 Jul 2026 $12.14 21 Jul 2026 $12.56 22 Jul 2026 $12.35 23 Jul 2026 $11.99 24 Jul 2026 $11.83 27 Jul 2026 $11.86 28 Jul 2026 $11.50 29 Jul 2026 $11.62 30 Jul 2026 $11.84 31 Jul 2026 $11.53 3 Aug 2026 $11.72 4 Aug 2026 $11.74 5 Aug 2026 $11.61 6 Aug 2026 $11.23 7 Aug 2026 $11.10 10 Aug 2026 $11.08 11 Aug 2026 $11.01 12 Aug 2026 $10.94 13 Aug 2026 $10.96 14 Aug 2026 $10.85 17 Aug 2026 $10.88 18 Aug 2026 $10.88 19 Aug 2026 $11.60 20 Aug 2026 $13.40 21 Aug 2026 $14.91 24 Aug 2026 $16.13 25 Aug 2026 $16.01 26 Aug 2026 $14.99 27 Aug 2026 $15.85 28 Aug 2026 $14.99 31 Aug 2026 $15.08 1 Sep 2026 $14.72 2 Sep 2026 $14.60 3 Sep 2026 $15.99 4 Sep 2026 $15.20 8 Sep 2026 $15.47 9 Sep 2026 $15.23 10 Sep 2026 $14.68 11 Sep 2026 $14.78 14 Sep 2026 $15.89 15 Sep 2026 $14.05 16 Sep 2026 $14.12 17 Sep 2026 $14.07 18 Sep 2026 $15.35 21 Sep 2026 $16.36 22 Sep 2026 $17.23 23 Sep 2026 $16.23 24 Sep 2026 $16.61 25 Sep 2026 $17.09 28 Sep 2026 $16.12 29 Sep 2026 $16.22 30 Sep 2026 $16.18 1 Oct 2026 $16.28 2 Oct 2026 $15.98 5 Oct 2026 $16.31 6 Oct 2026 $16.32 7 Oct 2026 $15.40 8 Oct 2026 $14.88 9 Oct 2026 $15.03 12 Oct 2026 $14.79 13 Oct 2026 $14.88 14 Oct 2026 $14.36 15 Oct 2026 $14.58
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.