Stocks · Health care · Pharmaceutical Preparations

XORTX Therapeutics Inc.

XRTX Clue Score34
British Columbia, Canada Fiscal year ends December CIK 0001729214
$1.72 +21.99% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.72 on 12 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.88 14 Oct 2025 $0.87 15 Oct 2025 $0.88 16 Oct 2025 $0.85 17 Oct 2025 $1.10 20 Oct 2025 $0.75 21 Oct 2025 $0.72 22 Oct 2025 $0.64 23 Oct 2025 $0.72 24 Oct 2025 $0.66 27 Oct 2025 $0.66 28 Oct 2025 $0.63 29 Oct 2025 $0.65 30 Oct 2025 $0.63 31 Oct 2025 $0.60 3 Nov 2025 $0.64 4 Nov 2025 $0.63 5 Nov 2025 $0.62 6 Nov 2025 $0.58 7 Nov 2025 $0.56 10 Nov 2025 $0.60 11 Nov 2025 $0.59 12 Nov 2025 $0.57 13 Nov 2025 $0.56 14 Nov 2025 $0.56 17 Nov 2025 $0.54 18 Nov 2025 $0.55 19 Nov 2025 $0.55 20 Nov 2025 $0.53 21 Nov 2025 $0.55 24 Nov 2025 $0.60 25 Nov 2025 $0.61 26 Nov 2025 $0.62 28 Nov 2025 $0.65 1 Dec 2025 $0.61 2 Dec 2025 $0.64 3 Dec 2025 $0.63 4 Dec 2025 $0.63 5 Dec 2025 $0.63 8 Dec 2025 $0.65 9 Dec 2025 $0.63 10 Dec 2025 $0.61 11 Dec 2025 $0.61 12 Dec 2025 $0.61 15 Dec 2025 $0.60 16 Dec 2025 $0.59 17 Dec 2025 $0.59 18 Dec 2025 $0.59 19 Dec 2025 $0.60 22 Dec 2025 $0.55 23 Dec 2025 $0.58 24 Dec 2025 $0.56 26 Dec 2025 $0.55 29 Dec 2025 $0.59 30 Dec 2025 $0.56 31 Dec 2025 $0.56 2 Jan 2026 $0.57 5 Jan 2026 $0.61 6 Jan 2026 $0.60 7 Jan 2026 $0.60 8 Jan 2026 $0.59 9 Jan 2026 $0.59 12 Jan 2026 $0.58 13 Jan 2026 $0.60 14 Jan 2026 $0.58 15 Jan 2026 $0.58 16 Jan 2026 $0.57 20 Jan 2026 $0.57 21 Jan 2026 $0.58 22 Jan 2026 $0.56 23 Jan 2026 $0.57 26 Jan 2026 $0.54 27 Jan 2026 $0.54 28 Jan 2026 $0.52 29 Jan 2026 $0.49 30 Jan 2026 $0.50 2 Feb 2026 $0.49 3 Feb 2026 $0.50 4 Feb 2026 $0.49 5 Feb 2026 $0.40 6 Feb 2026 $0.40 9 Feb 2026 $0.43 10 Feb 2026 $0.42 11 Feb 2026 $0.44 12 Feb 2026 $0.44 13 Feb 2026 $0.43 17 Feb 2026 $0.43 18 Feb 2026 $0.39 19 Feb 2026 $0.39 20 Feb 2026 $0.39 23 Feb 2026 $0.40 24 Feb 2026 $0.39 25 Feb 2026 $0.40 26 Feb 2026 $0.40 27 Feb 2026 $0.41 2 Mar 2026 $0.42 3 Mar 2026 $0.40 4 Mar 2026 $0.40 5 Mar 2026 $0.44 6 Mar 2026 $0.47 9 Mar 2026 $0.46 10 Mar 2026 $0.47 11 Mar 2026 $0.47 12 Mar 2026 $0.45 13 Mar 2026 $0.40 16 Mar 2026 $0.41 17 Mar 2026 $0.39 18 Mar 2026 $0.42 19 Mar 2026 $0.41 20 Mar 2026 $0.40 23 Mar 2026 $0.41 24 Mar 2026 $0.39 25 Mar 2026 $0.38 26 Mar 2026 $0.35 27 Mar 2026 $0.38 30 Mar 2026 $0.38 31 Mar 2026 $0.41 1 Apr 2026 $0.42 2 Apr 2026 $0.43 6 Apr 2026 $2.32 7 Apr 2026 $2.15 8 Apr 2026 $2.81 9 Apr 2026 $2.29 10 Apr 2026 $2.49 13 Apr 2026 $2.21 14 Apr 2026 $2.17 15 Apr 2026 $2.16 16 Apr 2026 $2.44 17 Apr 2026 $2.27 20 Apr 2026 $2.25 21 Apr 2026 $2.69 22 Apr 2026 $2.83 23 Apr 2026 $2.77 24 Apr 2026 $3.03 27 Apr 2026 $2.97 28 Apr 2026 $2.77 29 Apr 2026 $2.73 30 Apr 2026 $2.86 1 May 2026 $2.78 4 May 2026 $2.98 5 May 2026 $2.77 6 May 2026 $2.76 7 May 2026 $2.65 8 May 2026 $2.79 11 May 2026 $2.46 12 May 2026 $2.43 13 May 2026 $2.34 14 May 2026 $2.01 15 May 2026 $2.59 18 May 2026 $2.60 19 May 2026 $2.32 20 May 2026 $2.43 21 May 2026 $2.31 22 May 2026 $2.18 26 May 2026 $2.37 27 May 2026 $2.40 28 May 2026 $2.26 29 May 2026 $2.30 1 Jun 2026 $2.22 2 Jun 2026 $2.20 3 Jun 2026 $2.22 4 Jun 2026 $2.25 5 Jun 2026 $2.21 8 Jun 2026 $2.18 9 Jun 2026 $2.30 10 Jun 2026 $2.28 11 Jun 2026 $2.18 12 Jun 2026 $2.18 15 Jun 2026 $2.19 16 Jun 2026 $2.18 17 Jun 2026 $2.15 18 Jun 2026 $2.09 22 Jun 2026 $2.06 23 Jun 2026 $2.08 24 Jun 2026 $2.11 25 Jun 2026 $2.16 26 Jun 2026 $2.19 29 Jun 2026 $2.20 30 Jun 2026 $2.17 1 Jul 2026 $2.12 2 Jul 2026 $2.07 6 Jul 2026 $2.07 7 Jul 2026 $2.04 8 Jul 2026 $2.06 9 Jul 2026 $2.11 10 Jul 2026 $2.18 13 Jul 2026 $2.03 14 Jul 2026 $2.01 15 Jul 2026 $2.01 16 Jul 2026 $2.11 17 Jul 2026 $2.01 20 Jul 2026 $2.01 21 Jul 2026 $2.04 22 Jul 2026 $2.01 23 Jul 2026 $2.10 24 Jul 2026 $2.03 27 Jul 2026 $2.02 28 Jul 2026 $2.05 29 Jul 2026 $2.06 30 Jul 2026 $2.02 31 Jul 2026 $2.12 3 Aug 2026 $2.13 4 Aug 2026 $2.16 5 Aug 2026 $2.19 6 Aug 2026 $2.03 7 Aug 2026 $2.13 10 Aug 2026 $2.16 11 Aug 2026 $2.19 12 Aug 2026 $2.16 13 Aug 2026 $2.19 14 Aug 2026 $2.16 17 Aug 2026 $2.06 18 Aug 2026 $2.05 19 Aug 2026 $2.00 20 Aug 2026 $2.02 21 Aug 2026 $2.04 24 Aug 2026 $2.00 25 Aug 2026 $2.26 26 Aug 2026 $2.22 27 Aug 2026 $2.44 28 Aug 2026 $2.34 31 Aug 2026 $2.32 1 Sep 2026 $2.16 2 Sep 2026 $2.48 3 Sep 2026 $2.15 4 Sep 2026 $2.31 8 Sep 2026 $2.28 9 Sep 2026 $2.16 10 Sep 2026 $2.11 11 Sep 2026 $2.33 14 Sep 2026 $2.07 15 Sep 2026 $1.88 16 Sep 2026 $1.78 17 Sep 2026 $1.66 18 Sep 2026 $1.92 21 Sep 2026 $1.95 22 Sep 2026 $1.86 23 Sep 2026 $1.70 24 Sep 2026 $1.72 25 Sep 2026 $1.69 28 Sep 2026 $1.71 29 Sep 2026 $1.70 30 Sep 2026 $1.69 1 Oct 2026 $1.73 2 Oct 2026 $1.71 5 Oct 2026 $1.70 6 Oct 2026 $1.73 7 Oct 2026 $1.75 8 Oct 2026 $1.85 9 Oct 2026 $1.41 12 Oct 2026 $1.72
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Return on equity
-9.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -630K FY19 Fiscal year 2019 Revenue $0.00 Net income $629.58K Margin n/a 0K -1M FY20 Fiscal year 2020 Revenue $0.00 Net income $1.28M Margin n/a 0K -2M FY21 Fiscal year 2021 Revenue $0.00 Net income $1.65M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.