Stocks · Financials · Blank Checks

Xsolla SPAC 1

XSLL
United States Fiscal year ends December CIK 0002088807
$10.00 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.00 on 9 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 18 Mar 2026 $9.81 19 Mar 2026 $9.81 20 Mar 2026 $9.80 23 Mar 2026 $9.82 24 Mar 2026 $9.84 25 Mar 2026 $9.85 26 Mar 2026 $9.85 27 Mar 2026 $9.85 30 Mar 2026 $9.85 31 Mar 2026 $9.83 1 Apr 2026 $9.86 2 Apr 2026 $9.85 6 Apr 2026 $9.85 7 Apr 2026 $9.85 8 Apr 2026 $9.86 9 Apr 2026 $9.86 10 Apr 2026 $9.82 13 Apr 2026 $9.82 14 Apr 2026 $9.82 15 Apr 2026 $9.82 16 Apr 2026 $9.82 17 Apr 2026 $9.82 20 Apr 2026 $9.84 21 Apr 2026 $9.84 22 Apr 2026 $9.84 23 Apr 2026 $9.85 24 Apr 2026 $9.86 27 Apr 2026 $9.86 28 Apr 2026 $9.83 29 Apr 2026 $9.86 30 Apr 2026 $9.86 1 May 2026 $9.85 4 May 2026 $9.86 5 May 2026 $9.87 6 May 2026 $9.90 7 May 2026 $9.90 8 May 2026 $9.90 11 May 2026 $9.86 12 May 2026 $9.86 13 May 2026 $9.86 14 May 2026 $9.86 15 May 2026 $9.88 18 May 2026 $9.88 19 May 2026 $9.88 20 May 2026 $9.90 21 May 2026 $9.90 22 May 2026 $9.90 29 May 2026 $9.93 1 Jun 2026 $9.91 2 Jun 2026 $9.93 3 Jun 2026 $9.91 4 Jun 2026 $9.91 5 Jun 2026 $9.91 8 Jun 2026 $9.92 9 Jun 2026 $9.91 10 Jun 2026 $9.91 11 Jun 2026 $9.90 12 Jun 2026 $9.91 15 Jun 2026 $9.91 16 Jun 2026 $9.90 17 Jun 2026 $9.90 18 Jun 2026 $9.92 22 Jun 2026 $9.93 23 Jun 2026 $9.90 24 Jun 2026 $9.91 25 Jun 2026 $9.92 26 Jun 2026 $9.91 29 Jun 2026 $9.90 30 Jun 2026 $9.90 1 Jul 2026 $9.93 2 Jul 2026 $9.94 6 Jul 2026 $9.94 7 Jul 2026 $9.94 8 Jul 2026 $9.94 9 Jul 2026 $9.95 10 Jul 2026 $9.95 13 Jul 2026 $9.94 14 Jul 2026 $9.94 15 Jul 2026 $9.94 16 Jul 2026 $9.93 17 Jul 2026 $9.93 20 Jul 2026 $9.93 21 Jul 2026 $9.93 22 Jul 2026 $9.93 23 Jul 2026 $9.94 24 Jul 2026 $9.94 27 Jul 2026 $9.92 28 Jul 2026 $9.92 29 Jul 2026 $9.91 30 Jul 2026 $9.91 31 Jul 2026 $9.91 3 Aug 2026 $9.91 4 Aug 2026 $9.91 5 Aug 2026 $9.91 6 Aug 2026 $9.91 7 Aug 2026 $9.91 10 Aug 2026 $9.95 11 Aug 2026 $9.97 12 Aug 2026 $9.97 13 Aug 2026 $9.96 14 Aug 2026 $9.97 17 Aug 2026 $9.97 18 Aug 2026 $9.97 19 Aug 2026 $9.97 20 Aug 2026 $9.97 21 Aug 2026 $9.98 24 Aug 2026 $9.98 25 Aug 2026 $9.98 26 Aug 2026 $9.98 27 Aug 2026 $9.98 28 Aug 2026 $9.99 31 Aug 2026 $9.96 1 Sep 2026 $9.98 2 Sep 2026 $9.99 3 Sep 2026 $9.99 4 Sep 2026 $9.99 8 Sep 2026 $9.99 9 Sep 2026 $10.00 10 Sep 2026 $10.00 11 Sep 2026 $10.00 14 Sep 2026 $10.00 15 Sep 2026 $10.00 16 Sep 2026 $10.00 17 Sep 2026 $9.99 18 Sep 2026 $9.98 21 Sep 2026 $9.99 22 Sep 2026 $9.99 23 Sep 2026 $9.98 24 Sep 2026 $9.98 25 Sep 2026 $9.98 28 Sep 2026 $9.98 29 Sep 2026 $9.98 30 Sep 2026 $10.00 1 Oct 2026 $10.00 2 Oct 2026 $10.01 5 Oct 2026 $10.00 6 Oct 2026 $10.00 7 Oct 2026 $10.00 8 Oct 2026 $10.00 9 Oct 2026 $10.00
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Feb 2026 Xsolla SPAC I LLC
10% owner
Bought n/a 0.8%
2 Feb 2026 Agapitov Aleksandr
Director
Bought n/a 0.8%
30 Jan 2026 Xsolla SPAC I LLC
10% owner
Bought n/a opened
30 Jan 2026 Agapitov Aleksandr
Director
Bought n/a opened