Stocks · Health care · Pharmaceutical Preparations

XTL BIOPHARMACEUTICALS LTD

XTLB Clue Score30
United States CIK 0001023549
$1.98 -0.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.98 on 9 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.36 14 Oct 2025 $1.31 15 Oct 2025 $1.42 16 Oct 2025 $1.32 17 Oct 2025 $1.26 20 Oct 2025 $1.28 21 Oct 2025 $1.29 22 Oct 2025 $1.24 23 Oct 2025 $1.24 24 Oct 2025 $1.23 27 Oct 2025 $1.20 28 Oct 2025 $1.17 29 Oct 2025 $1.19 30 Oct 2025 $1.08 31 Oct 2025 $1.07 3 Nov 2025 $1.05 4 Nov 2025 $1.01 5 Nov 2025 $1.05 6 Nov 2025 $1.00 7 Nov 2025 $1.00 10 Nov 2025 $0.94 11 Nov 2025 $0.99 12 Nov 2025 $0.97 13 Nov 2025 $0.94 14 Nov 2025 $0.92 17 Nov 2025 $0.91 18 Nov 2025 $0.90 19 Nov 2025 $0.86 20 Nov 2025 $0.81 21 Nov 2025 $0.77 24 Nov 2025 $0.83 25 Nov 2025 $0.78 26 Nov 2025 $0.80 28 Nov 2025 $0.83 1 Dec 2025 $0.86 2 Dec 2025 $0.84 3 Dec 2025 $0.84 4 Dec 2025 $0.87 5 Dec 2025 $0.85 8 Dec 2025 $0.85 9 Dec 2025 $0.88 10 Dec 2025 $0.83 11 Dec 2025 $0.85 12 Dec 2025 $0.85 15 Dec 2025 $0.81 16 Dec 2025 $0.78 17 Dec 2025 $0.79 18 Dec 2025 $0.81 19 Dec 2025 $0.82 22 Dec 2025 $0.81 23 Dec 2025 $0.78 24 Dec 2025 $0.78 26 Dec 2025 $0.74 29 Dec 2025 $0.67 30 Dec 2025 $0.70 31 Dec 2025 $0.58 2 Jan 2026 $0.60 5 Jan 2026 $0.63 6 Jan 2026 $0.69 7 Jan 2026 $0.66 8 Jan 2026 $0.69 9 Jan 2026 $0.67 12 Jan 2026 $0.68 13 Jan 2026 $1.07 14 Jan 2026 $0.94 15 Jan 2026 $0.97 16 Jan 2026 $0.99 20 Jan 2026 $0.97 21 Jan 2026 $0.97 22 Jan 2026 $1.05 23 Jan 2026 $1.06 26 Jan 2026 $0.95 27 Jan 2026 $0.85 28 Jan 2026 $0.89 29 Jan 2026 $0.84 30 Jan 2026 $0.85 2 Feb 2026 $0.84 3 Feb 2026 $0.84 4 Feb 2026 $1.07 5 Feb 2026 $1.06 6 Feb 2026 $1.07 9 Feb 2026 $0.95 10 Feb 2026 $0.93 11 Feb 2026 $0.90 12 Feb 2026 $0.87 13 Feb 2026 $0.89 17 Feb 2026 $0.84 18 Feb 2026 $0.89 19 Feb 2026 $0.89 20 Feb 2026 $0.88 23 Feb 2026 $0.83 24 Feb 2026 $0.80 25 Feb 2026 $0.80 26 Feb 2026 $0.76 27 Feb 2026 $0.76 2 Mar 2026 $0.76 3 Mar 2026 $0.78 4 Mar 2026 $0.81 5 Mar 2026 $0.71 6 Mar 2026 $0.73 9 Mar 2026 $0.70 10 Mar 2026 $0.63 11 Mar 2026 $0.65 12 Mar 2026 $0.63 13 Mar 2026 $0.60 16 Mar 2026 $0.62 17 Mar 2026 $0.61 18 Mar 2026 $0.60 19 Mar 2026 $0.59 20 Mar 2026 $0.59 23 Mar 2026 $0.58 24 Mar 2026 $0.65 25 Mar 2026 $2.71 26 Mar 2026 $2.63 27 Mar 2026 $2.51 30 Mar 2026 $2.61 31 Mar 2026 $2.41 1 Apr 2026 $2.45 2 Apr 2026 $2.43 6 Apr 2026 $2.49 7 Apr 2026 $2.38 8 Apr 2026 $2.34 9 Apr 2026 $2.48 10 Apr 2026 $2.37 13 Apr 2026 $2.40 14 Apr 2026 $2.45 15 Apr 2026 $2.38 16 Apr 2026 $2.48 17 Apr 2026 $2.45 20 Apr 2026 $2.43 21 Apr 2026 $2.47 22 Apr 2026 $2.51 23 Apr 2026 $2.45 24 Apr 2026 $2.43 27 Apr 2026 $2.39 28 Apr 2026 $2.30 29 Apr 2026 $3.56 30 Apr 2026 $3.90 1 May 2026 $3.65 4 May 2026 $3.82 5 May 2026 $3.66 6 May 2026 $3.25 7 May 2026 $2.67 8 May 2026 $2.54 11 May 2026 $2.85 12 May 2026 $2.61 13 May 2026 $2.73 14 May 2026 $2.70 15 May 2026 $2.61 18 May 2026 $2.70 19 May 2026 $2.53 20 May 2026 $2.57 21 May 2026 $2.49 22 May 2026 $2.51 26 May 2026 $2.38 27 May 2026 $2.44 28 May 2026 $2.46 29 May 2026 $2.44 1 Jun 2026 $2.40 2 Jun 2026 $2.29 3 Jun 2026 $2.26 4 Jun 2026 $2.23 5 Jun 2026 $2.06 8 Jun 2026 $2.23 9 Jun 2026 $2.32 10 Jun 2026 $2.32 11 Jun 2026 $2.34 12 Jun 2026 $2.13 15 Jun 2026 $2.30 16 Jun 2026 $2.38 17 Jun 2026 $2.42 18 Jun 2026 $2.54 22 Jun 2026 $2.70 23 Jun 2026 $2.79 24 Jun 2026 $2.79 25 Jun 2026 $2.57 26 Jun 2026 $2.36 29 Jun 2026 $2.36 30 Jun 2026 $2.73 1 Jul 2026 $2.49 2 Jul 2026 $2.70 6 Jul 2026 $3.14 7 Jul 2026 $2.98 8 Jul 2026 $2.90 9 Jul 2026 $2.89 10 Jul 2026 $2.91 13 Jul 2026 $2.88 14 Jul 2026 $2.96 15 Jul 2026 $2.93 16 Jul 2026 $2.83 17 Jul 2026 $2.84 20 Jul 2026 $2.89 21 Jul 2026 $2.92 22 Jul 2026 $2.92 23 Jul 2026 $2.90 24 Jul 2026 $2.94 27 Jul 2026 $2.88 28 Jul 2026 $2.96 29 Jul 2026 $2.96 30 Jul 2026 $2.85 31 Jul 2026 $2.82 3 Aug 2026 $2.86 4 Aug 2026 $2.88 5 Aug 2026 $2.85 6 Aug 2026 $2.87 7 Aug 2026 $2.94 10 Aug 2026 $2.87 11 Aug 2026 $2.65 12 Aug 2026 $2.69 13 Aug 2026 $2.80 14 Aug 2026 $2.79 17 Aug 2026 $2.60 18 Aug 2026 $3.23 19 Aug 2026 $2.98 20 Aug 2026 $2.76 21 Aug 2026 $2.78 24 Aug 2026 $2.63 25 Aug 2026 $2.60 26 Aug 2026 $2.58 27 Aug 2026 $2.58 28 Aug 2026 $2.47 31 Aug 2026 $2.49 1 Sep 2026 $2.32 2 Sep 2026 $2.66 3 Sep 2026 $2.50 4 Sep 2026 $2.53 8 Sep 2026 $2.53 9 Sep 2026 $2.52 10 Sep 2026 $2.52 11 Sep 2026 $2.56 14 Sep 2026 $2.43 15 Sep 2026 $2.50 16 Sep 2026 $2.39 17 Sep 2026 $2.40 18 Sep 2026 $2.40 21 Sep 2026 $2.38 22 Sep 2026 $2.38 23 Sep 2026 $2.20 24 Sep 2026 $2.41 25 Sep 2026 $2.20 28 Sep 2026 $2.23 29 Sep 2026 $2.21 30 Sep 2026 $2.30 1 Oct 2026 $2.13 2 Oct 2026 $2.16 5 Oct 2026 $2.18 6 Oct 2026 $2.02 7 Oct 2026 $1.98 8 Oct 2026 $1.99 9 Oct 2026 $1.98
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$451.00K
Net income
$1.03M
Free cash flow
$1.67M
Gross margin
0.7%
Operating margin
-481.6%
Net margin
-227.7%
Return on equity
-18.9%
Return on capital
-31.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -763K FY19 Fiscal year 2019 Revenue $0.00 Net income $763.00K Margin n/a 0K -3M FY20 Fiscal year 2020 Revenue $0.00 Net income $2.95M Margin n/a 0K 435K FY21 Fiscal year 2021 Revenue $0.00 Net income $435.00K Margin n/a 0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.35M Margin n/a 0K -2M FY23 Fiscal year 2023 Revenue $0.00 Net income $1.78M Margin n/a 451K -1M FY24 Fiscal year 2024 Revenue $451.00K Net income $1.03M Margin -227.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Nov 2008 EDELMAN JOSEPH
10% owner
Sold, plan not stated $1.47M 31.8%
18 Nov 2008 EDELMAN JOSEPH
10% owner
Sold, plan not stated $4.34M 100%
10 Jun 2008 EDELMAN JOSEPH
10% owner
Bought $164.73K 0.1%
9 Jun 2008 EDELMAN JOSEPH
10% owner
Bought $112.90K 0.1%
6 Jun 2008 EDELMAN JOSEPH
10% owner
Bought $343.00K 0.2%
5 Jun 2008 EDELMAN JOSEPH
10% owner
Bought $967.00K 0.5%