Stocks · Financials · Finance Services

Twenty One Capital, Inc.

XXI
United States Fiscal year ends December CIK 0002070457
$6.22 -1.11% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.22 on 12 Oct 2026
14 9 4 Dec 2025 May 2026 Oct 2026 8 Dec 2025 $14.27 9 Dec 2025 $11.42 10 Dec 2025 $11.96 11 Dec 2025 $11.99 12 Dec 2025 $11.50 15 Dec 2025 $11.12 16 Dec 2025 $10.55 17 Dec 2025 $10.46 18 Dec 2025 $10.63 19 Dec 2025 $11.44 22 Dec 2025 $10.48 23 Dec 2025 $9.61 24 Dec 2025 $9.53 26 Dec 2025 $9.40 29 Dec 2025 $9.15 30 Dec 2025 $9.05 31 Dec 2025 $8.76 2 Jan 2026 $9.30 5 Jan 2026 $9.90 6 Jan 2026 $9.63 7 Jan 2026 $9.45 8 Jan 2026 $9.48 9 Jan 2026 $9.20 12 Jan 2026 $9.21 13 Jan 2026 $9.70 14 Jan 2026 $9.73 15 Jan 2026 $9.44 16 Jan 2026 $9.28 20 Jan 2026 $8.40 21 Jan 2026 $8.39 22 Jan 2026 $8.13 23 Jan 2026 $8.44 26 Jan 2026 $8.15 27 Jan 2026 $8.50 28 Jan 2026 $8.33 29 Jan 2026 $7.60 30 Jan 2026 $7.60 2 Feb 2026 $7.54 3 Feb 2026 $7.06 4 Feb 2026 $6.76 5 Feb 2026 $5.92 6 Feb 2026 $6.51 9 Feb 2026 $6.43 10 Feb 2026 $6.29 11 Feb 2026 $6.05 12 Feb 2026 $5.80 13 Feb 2026 $6.40 17 Feb 2026 $6.42 18 Feb 2026 $6.31 19 Feb 2026 $6.27 20 Feb 2026 $6.15 23 Feb 2026 $6.02 24 Feb 2026 $6.04 25 Feb 2026 $6.54 26 Feb 2026 $6.20 27 Feb 2026 $5.74 2 Mar 2026 $6.20 3 Mar 2026 $6.18 4 Mar 2026 $6.69 5 Mar 2026 $6.59 6 Mar 2026 $6.12 9 Mar 2026 $6.77 10 Mar 2026 $6.93 11 Mar 2026 $7.04 12 Mar 2026 $6.71 13 Mar 2026 $6.82 16 Mar 2026 $7.27 17 Mar 2026 $7.35 18 Mar 2026 $7.02 19 Mar 2026 $7.07 20 Mar 2026 $7.16 23 Mar 2026 $6.96 24 Mar 2026 $7.03 25 Mar 2026 $7.17 26 Mar 2026 $6.55 27 Mar 2026 $6.41 30 Mar 2026 $6.27 31 Mar 2026 $6.40 1 Apr 2026 $6.07 2 Apr 2026 $6.16 6 Apr 2026 $6.39 7 Apr 2026 $6.19 8 Apr 2026 $6.40 9 Apr 2026 $6.64 10 Apr 2026 $6.67 13 Apr 2026 $6.98 14 Apr 2026 $7.35 15 Apr 2026 $7.40 16 Apr 2026 $7.64 17 Apr 2026 $8.02 20 Apr 2026 $7.92 21 Apr 2026 $7.52 22 Apr 2026 $7.87 23 Apr 2026 $7.80 24 Apr 2026 $7.80 27 Apr 2026 $7.89 28 Apr 2026 $7.97 29 Apr 2026 $7.83 30 Apr 2026 $8.34 1 May 2026 $8.94 4 May 2026 $8.88 5 May 2026 $8.97 6 May 2026 $8.69 7 May 2026 $8.36 8 May 2026 $8.62 11 May 2026 $8.73 12 May 2026 $8.35 13 May 2026 $7.96 14 May 2026 $8.39 15 May 2026 $7.91 18 May 2026 $7.77 19 May 2026 $7.62 20 May 2026 $7.79 21 May 2026 $7.64 22 May 2026 $7.32 26 May 2026 $7.17 27 May 2026 $7.33 28 May 2026 $7.33 29 May 2026 $7.32 1 Jun 2026 $7.17 2 Jun 2026 $6.67 3 Jun 2026 $6.42 4 Jun 2026 $6.26 5 Jun 2026 $5.64 8 Jun 2026 $5.84 9 Jun 2026 $5.50 10 Jun 2026 $5.34 11 Jun 2026 $5.72 12 Jun 2026 $5.77 15 Jun 2026 $6.08 16 Jun 2026 $6.00 17 Jun 2026 $5.64 18 Jun 2026 $5.52 22 Jun 2026 $5.74 23 Jun 2026 $5.72 24 Jun 2026 $5.39 25 Jun 2026 $5.19 26 Jun 2026 $5.32 29 Jun 2026 $5.31 30 Jun 2026 $4.95 1 Jul 2026 $5.38 2 Jul 2026 $5.42 6 Jul 2026 $5.72 7 Jul 2026 $5.50 8 Jul 2026 $5.24 9 Jul 2026 $5.22 10 Jul 2026 $5.27 13 Jul 2026 $5.12 14 Jul 2026 $5.31 15 Jul 2026 $5.39 16 Jul 2026 $5.41 17 Jul 2026 $5.34 20 Jul 2026 $5.32 21 Jul 2026 $4.92 22 Jul 2026 $5.02 23 Jul 2026 $4.61 24 Jul 2026 $4.52 27 Jul 2026 $4.53 28 Jul 2026 $4.40 29 Jul 2026 $4.35 30 Jul 2026 $4.45 31 Jul 2026 $4.27 3 Aug 2026 $4.37 4 Aug 2026 $4.50 5 Aug 2026 $4.54 6 Aug 2026 $4.36 7 Aug 2026 $4.55 10 Aug 2026 $4.58 11 Aug 2026 $4.50 12 Aug 2026 $4.71 13 Aug 2026 $5.00 14 Aug 2026 $4.78 17 Aug 2026 $4.95 18 Aug 2026 $4.84 19 Aug 2026 $5.55 20 Aug 2026 $6.19 21 Aug 2026 $6.49 24 Aug 2026 $6.31 25 Aug 2026 $6.51 26 Aug 2026 $6.30 27 Aug 2026 $6.32 28 Aug 2026 $6.01 31 Aug 2026 $6.12 1 Sep 2026 $5.79 2 Sep 2026 $5.74 3 Sep 2026 $6.40 4 Sep 2026 $6.10 8 Sep 2026 $5.86 9 Sep 2026 $5.63 10 Sep 2026 $5.45 11 Sep 2026 $5.45 14 Sep 2026 $5.79 15 Sep 2026 $5.38 16 Sep 2026 $5.32 17 Sep 2026 $5.57 18 Sep 2026 $5.81 21 Sep 2026 $6.61 22 Sep 2026 $6.88 23 Sep 2026 $6.80 24 Sep 2026 $6.63 25 Sep 2026 $6.64 28 Sep 2026 $6.74 29 Sep 2026 $6.53 30 Sep 2026 $6.50 1 Oct 2026 $6.75 2 Oct 2026 $6.60 5 Oct 2026 $6.68 6 Oct 2026 $6.53 7 Oct 2026 $6.39 8 Oct 2026 $6.32 9 Oct 2026 $6.29 12 Oct 2026 $6.22
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.