Stocks · Financials · Finance Services

X Financial

XYF Clue Score79
China Fiscal year ends December CIK 0001725033
5.15
+1.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.15 on 9 Oct 2026
14 9 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.44 14 Oct 2025 $13.77 15 Oct 2025 $13.72 16 Oct 2025 $13.26 17 Oct 2025 $13.04 20 Oct 2025 $12.70 21 Oct 2025 $12.66 22 Oct 2025 $12.45 23 Oct 2025 $12.67 24 Oct 2025 $12.88 27 Oct 2025 $12.78 28 Oct 2025 $12.00 29 Oct 2025 $11.98 30 Oct 2025 $12.01 31 Oct 2025 $12.49 3 Nov 2025 $12.60 4 Nov 2025 $12.20 5 Nov 2025 $12.31 6 Nov 2025 $12.05 7 Nov 2025 $12.46 10 Nov 2025 $12.32 11 Nov 2025 $12.20 12 Nov 2025 $11.99 13 Nov 2025 $11.83 14 Nov 2025 $11.62 17 Nov 2025 $11.27 18 Nov 2025 $11.09 19 Nov 2025 $9.71 20 Nov 2025 $9.11 21 Nov 2025 $7.68 24 Nov 2025 $7.36 25 Nov 2025 $7.38 26 Nov 2025 $7.17 28 Nov 2025 $6.88 1 Dec 2025 $6.67 2 Dec 2025 $6.67 3 Dec 2025 $7.16 4 Dec 2025 $7.33 5 Dec 2025 $6.98 8 Dec 2025 $6.67 9 Dec 2025 $6.94 10 Dec 2025 $6.76 11 Dec 2025 $6.91 12 Dec 2025 $7.12 15 Dec 2025 $6.88 16 Dec 2025 $6.63 17 Dec 2025 $6.39 18 Dec 2025 $6.55 19 Dec 2025 $6.40 22 Dec 2025 $6.11 23 Dec 2025 $5.97 24 Dec 2025 $5.90 26 Dec 2025 $5.73 29 Dec 2025 $5.74 30 Dec 2025 $5.78 31 Dec 2025 $5.60 2 Jan 2026 $5.78 5 Jan 2026 $6.07 6 Jan 2026 $6.05 7 Jan 2026 $6.03 8 Jan 2026 $6.01 9 Jan 2026 $6.23 12 Jan 2026 $6.39 13 Jan 2026 $6.06 14 Jan 2026 $6.11 15 Jan 2026 $6.00 16 Jan 2026 $6.11 20 Jan 2026 $6.00 21 Jan 2026 $5.79 22 Jan 2026 $6.00 23 Jan 2026 $5.99 26 Jan 2026 $5.59 27 Jan 2026 $5.85 28 Jan 2026 $5.74 29 Jan 2026 $5.21 30 Jan 2026 $5.15 2 Feb 2026 $5.25 3 Feb 2026 $5.15 4 Feb 2026 $5.21 5 Feb 2026 $5.11 6 Feb 2026 $5.26 9 Feb 2026 $5.33 10 Feb 2026 $5.37 11 Feb 2026 $5.23 12 Feb 2026 $5.10 13 Feb 2026 $5.16 17 Feb 2026 $5.16 18 Feb 2026 $5.16 19 Feb 2026 $5.12 20 Feb 2026 $4.96 23 Feb 2026 $4.80 24 Feb 2026 $5.11 25 Feb 2026 $5.07 26 Feb 2026 $5.02 27 Feb 2026 $4.98 2 Mar 2026 $4.99 3 Mar 2026 $4.80 4 Mar 2026 $4.82 5 Mar 2026 $4.84 6 Mar 2026 $4.97 9 Mar 2026 $4.93 10 Mar 2026 $4.93 11 Mar 2026 $4.82 12 Mar 2026 $4.70 13 Mar 2026 $4.71 16 Mar 2026 $4.65 17 Mar 2026 $5.04 18 Mar 2026 $4.82 19 Mar 2026 $4.43 20 Mar 2026 $4.42 23 Mar 2026 $4.63 24 Mar 2026 $4.50 25 Mar 2026 $4.62 26 Mar 2026 $3.41 27 Mar 2026 $3.64 30 Mar 2026 $3.88 31 Mar 2026 $4.12 1 Apr 2026 $4.12 2 Apr 2026 $4.22 6 Apr 2026 $4.32 7 Apr 2026 $4.28 8 Apr 2026 $4.40 9 Apr 2026 $4.38 10 Apr 2026 $4.31 13 Apr 2026 $4.55 14 Apr 2026 $4.57 15 Apr 2026 $4.58 16 Apr 2026 $4.71 17 Apr 2026 $4.73 20 Apr 2026 $4.77 21 Apr 2026 $4.68 22 Apr 2026 $5.05 23 Apr 2026 $4.95 24 Apr 2026 $5.02 27 Apr 2026 $4.96 28 Apr 2026 $4.92 29 Apr 2026 $4.94 30 Apr 2026 $4.72 1 May 2026 $4.81 4 May 2026 $5.00 5 May 2026 $4.97 6 May 2026 $5.00 7 May 2026 $5.17 8 May 2026 $5.00 11 May 2026 $4.90 12 May 2026 $4.80 13 May 2026 $4.54 14 May 2026 $4.76 15 May 2026 $4.71 18 May 2026 $4.62 19 May 2026 $4.68 20 May 2026 $4.75 21 May 2026 $5.01 22 May 2026 $4.57 26 May 2026 $4.42 27 May 2026 $4.87 28 May 2026 $4.73 29 May 2026 $4.81 1 Jun 2026 $4.91 2 Jun 2026 $4.91 3 Jun 2026 $4.83 4 Jun 2026 $4.93 5 Jun 2026 $4.71 8 Jun 2026 $4.84 9 Jun 2026 $4.89 10 Jun 2026 $4.86 11 Jun 2026 $5.08 12 Jun 2026 $5.03 15 Jun 2026 $5.10 16 Jun 2026 $4.95 17 Jun 2026 $4.70 18 Jun 2026 $4.81 22 Jun 2026 $4.75 23 Jun 2026 $4.88 24 Jun 2026 $4.83 25 Jun 2026 $4.78 26 Jun 2026 $4.95 29 Jun 2026 $5.01 30 Jun 2026 $4.84 1 Jul 2026 $4.90 2 Jul 2026 $4.94 6 Jul 2026 $4.96 7 Jul 2026 $4.97 8 Jul 2026 $4.84 9 Jul 2026 $4.88 10 Jul 2026 $4.68 13 Jul 2026 $4.62 14 Jul 2026 $4.63 15 Jul 2026 $4.68 16 Jul 2026 $4.76 17 Jul 2026 $4.64 20 Jul 2026 $4.64 21 Jul 2026 $4.80 22 Jul 2026 $4.74 23 Jul 2026 $4.78 24 Jul 2026 $4.79 27 Jul 2026 $4.98 28 Jul 2026 $4.96 29 Jul 2026 $5.01 30 Jul 2026 $5.02 31 Jul 2026 $4.94 3 Aug 2026 $5.09 4 Aug 2026 $5.25 5 Aug 2026 $5.07 6 Aug 2026 $5.21 7 Aug 2026 $5.30 10 Aug 2026 $5.25 11 Aug 2026 $5.36 12 Aug 2026 $5.24 13 Aug 2026 $5.56 14 Aug 2026 $5.42 17 Aug 2026 $5.30 18 Aug 2026 $5.33 19 Aug 2026 $5.48 20 Aug 2026 $5.50 21 Aug 2026 $5.39 24 Aug 2026 $5.50 25 Aug 2026 $5.42 26 Aug 2026 $5.26 27 Aug 2026 $5.40 28 Aug 2026 $5.54 31 Aug 2026 $5.70 1 Sep 2026 $5.54 2 Sep 2026 $5.53 3 Sep 2026 $5.57 4 Sep 2026 $5.53 8 Sep 2026 $5.44 9 Sep 2026 $5.52 10 Sep 2026 $5.18 11 Sep 2026 $5.16 14 Sep 2026 $5.07 15 Sep 2026 $5.06 16 Sep 2026 $4.78 17 Sep 2026 $4.90 18 Sep 2026 $4.90 21 Sep 2026 $5.12 22 Sep 2026 $5.31 23 Sep 2026 $5.23 24 Sep 2026 $5.22 25 Sep 2026 $5.26 28 Sep 2026 $5.13 29 Sep 2026 $5.17 30 Sep 2026 $5.15 1 Oct 2026 $5.12 2 Oct 2026 $4.94 5 Oct 2026 $4.95 6 Oct 2026 $5.08 7 Oct 2026 $5.29 8 Oct 2026 $5.07 9 Oct 2026 $5.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.64B
Net income
$1.46B
Free cash flow
$1.45B
Operating margin
21.3%
Net margin
19.2%
Return on equity
18.7%
Return on capital
17.3%
Revenue growth, 1 yr
30.1%
Revenue growth, 5 yr
28.4% a year
EPS growth, 1 yr
11.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.2B -1.3B FY20 Fiscal year 2020 Revenue $2.19B Net income $1.31B Margin -59.7% 3.6B 825M FY21 Fiscal year 2021 Revenue $3.63B Net income $825.41M Margin 22.8% · growth +65.4% 3.6B 812M FY22 Fiscal year 2022 Revenue $3.56B Net income $812.00M Margin 22.8% · growth -1.8% 4.8B 1.2B FY23 Fiscal year 2023 Revenue $4.81B Net income $1.19B Margin 24.6% · growth +35.1% 5.9B 1.5B FY24 Fiscal year 2024 Revenue $5.87B Net income $1.54B Margin 26.2% · growth +22.0% 7.6B 1.5B FY25 Fiscal year 2025 Revenue $7.64B Net income $1.46B Margin 19.2% · growth +30.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.