Stocks · Industrials · Pumps & Pumping Equipment

Xylem Inc.

XYL Clue Score74
United States Fiscal year ends December CIK 0001524472
102.71
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.71 on 9 Oct 2026
153 127 101 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $146.00 14 Oct 2025 $146.57 15 Oct 2025 $145.77 16 Oct 2025 $144.83 17 Oct 2025 $145.91 20 Oct 2025 $146.76 21 Oct 2025 $147.19 22 Oct 2025 $145.99 23 Oct 2025 $147.69 24 Oct 2025 $148.25 27 Oct 2025 $149.40 28 Oct 2025 $150.50 29 Oct 2025 $152.95 30 Oct 2025 $151.53 31 Oct 2025 $150.85 3 Nov 2025 $149.09 4 Nov 2025 $149.69 5 Nov 2025 $150.68 6 Nov 2025 $150.34 7 Nov 2025 $151.31 10 Nov 2025 $151.05 11 Nov 2025 $149.78 12 Nov 2025 $149.87 13 Nov 2025 $147.27 14 Nov 2025 $142.73 17 Nov 2025 $140.99 18 Nov 2025 $140.16 19 Nov 2025 $138.98 20 Nov 2025 $138.04 21 Nov 2025 $140.39 24 Nov 2025 $141.83 25 Nov 2025 $141.51 26 Nov 2025 $141.12 28 Nov 2025 $140.67 1 Dec 2025 $139.41 2 Dec 2025 $139.42 3 Dec 2025 $140.89 4 Dec 2025 $140.87 5 Dec 2025 $139.01 8 Dec 2025 $138.32 9 Dec 2025 $136.95 10 Dec 2025 $138.46 11 Dec 2025 $140.06 12 Dec 2025 $137.10 15 Dec 2025 $138.25 16 Dec 2025 $137.60 17 Dec 2025 $136.88 18 Dec 2025 $136.69 19 Dec 2025 $138.07 22 Dec 2025 $139.11 23 Dec 2025 $138.62 24 Dec 2025 $138.73 26 Dec 2025 $138.80 29 Dec 2025 $138.41 30 Dec 2025 $137.59 31 Dec 2025 $136.18 2 Jan 2026 $137.11 5 Jan 2026 $139.00 6 Jan 2026 $141.33 7 Jan 2026 $139.43 8 Jan 2026 $140.89 9 Jan 2026 $139.69 12 Jan 2026 $139.08 13 Jan 2026 $140.11 14 Jan 2026 $140.09 15 Jan 2026 $144.81 16 Jan 2026 $146.13 20 Jan 2026 $138.82 21 Jan 2026 $141.76 22 Jan 2026 $142.91 23 Jan 2026 $141.23 26 Jan 2026 $143.35 27 Jan 2026 $140.41 28 Jan 2026 $135.52 29 Jan 2026 $137.92 30 Jan 2026 $137.87 2 Feb 2026 $139.88 3 Feb 2026 $138.57 4 Feb 2026 $139.74 5 Feb 2026 $139.24 6 Feb 2026 $142.12 9 Feb 2026 $140.19 10 Feb 2026 $128.92 11 Feb 2026 $126.77 12 Feb 2026 $126.10 13 Feb 2026 $128.09 17 Feb 2026 $128.18 18 Feb 2026 $129.24 19 Feb 2026 $129.21 20 Feb 2026 $128.67 23 Feb 2026 $127.26 24 Feb 2026 $128.13 25 Feb 2026 $128.26 26 Feb 2026 $131.93 27 Feb 2026 $129.56 2 Mar 2026 $128.98 3 Mar 2026 $127.18 4 Mar 2026 $129.40 5 Mar 2026 $126.19 6 Mar 2026 $123.15 9 Mar 2026 $123.52 10 Mar 2026 $122.71 11 Mar 2026 $122.35 12 Mar 2026 $120.02 13 Mar 2026 $119.88 16 Mar 2026 $121.07 17 Mar 2026 $121.76 18 Mar 2026 $119.62 19 Mar 2026 $120.50 20 Mar 2026 $120.44 23 Mar 2026 $119.94 24 Mar 2026 $120.45 25 Mar 2026 $121.75 26 Mar 2026 $119.49 27 Mar 2026 $117.55 30 Mar 2026 $116.18 31 Mar 2026 $119.50 1 Apr 2026 $122.48 2 Apr 2026 $121.26 6 Apr 2026 $123.85 7 Apr 2026 $124.27 8 Apr 2026 $127.97 9 Apr 2026 $129.40 10 Apr 2026 $128.72 13 Apr 2026 $128.85 14 Apr 2026 $129.66 15 Apr 2026 $125.19 16 Apr 2026 $125.21 17 Apr 2026 $121.11 20 Apr 2026 $120.46 21 Apr 2026 $119.98 22 Apr 2026 $121.46 23 Apr 2026 $121.69 24 Apr 2026 $121.46 27 Apr 2026 $123.51 28 Apr 2026 $117.91 29 Apr 2026 $115.40 30 Apr 2026 $118.16 1 May 2026 $115.37 4 May 2026 $114.84 5 May 2026 $116.39 6 May 2026 $118.59 7 May 2026 $115.64 8 May 2026 $113.73 11 May 2026 $112.00 12 May 2026 $111.54 13 May 2026 $109.01 14 May 2026 $109.44 15 May 2026 $108.12 18 May 2026 $108.30 19 May 2026 $106.34 20 May 2026 $108.22 21 May 2026 $108.70 22 May 2026 $110.28 26 May 2026 $111.13 27 May 2026 $110.10 28 May 2026 $109.25 29 May 2026 $109.54 1 Jun 2026 $108.33 2 Jun 2026 $110.29 3 Jun 2026 $109.69 4 Jun 2026 $110.18 5 Jun 2026 $109.94 8 Jun 2026 $109.52 9 Jun 2026 $110.87 10 Jun 2026 $107.13 11 Jun 2026 $109.05 12 Jun 2026 $110.08 15 Jun 2026 $110.97 16 Jun 2026 $112.03 17 Jun 2026 $110.29 18 Jun 2026 $111.42 22 Jun 2026 $111.77 23 Jun 2026 $110.40 24 Jun 2026 $112.04 25 Jun 2026 $117.00 26 Jun 2026 $116.45 29 Jun 2026 $116.73 30 Jun 2026 $118.21 1 Jul 2026 $117.27 2 Jul 2026 $118.12 6 Jul 2026 $119.42 7 Jul 2026 $120.65 8 Jul 2026 $118.62 9 Jul 2026 $118.89 10 Jul 2026 $121.22 13 Jul 2026 $121.21 14 Jul 2026 $121.55 15 Jul 2026 $121.43 16 Jul 2026 $125.30 17 Jul 2026 $122.78 20 Jul 2026 $120.62 21 Jul 2026 $117.00 22 Jul 2026 $116.14 23 Jul 2026 $116.87 24 Jul 2026 $119.75 27 Jul 2026 $120.16 28 Jul 2026 $124.97 29 Jul 2026 $122.13 30 Jul 2026 $116.82 31 Jul 2026 $116.97 3 Aug 2026 $119.08 4 Aug 2026 $122.17 5 Aug 2026 $122.25 6 Aug 2026 $120.76 7 Aug 2026 $120.32 10 Aug 2026 $121.19 11 Aug 2026 $123.18 12 Aug 2026 $121.93 13 Aug 2026 $120.32 14 Aug 2026 $119.68 17 Aug 2026 $117.47 18 Aug 2026 $113.94 19 Aug 2026 $116.21 20 Aug 2026 $113.44 21 Aug 2026 $113.42 24 Aug 2026 $114.18 25 Aug 2026 $112.81 26 Aug 2026 $113.42 27 Aug 2026 $112.65 28 Aug 2026 $111.31 31 Aug 2026 $110.11 1 Sep 2026 $106.89 2 Sep 2026 $106.74 3 Sep 2026 $107.89 4 Sep 2026 $105.69 8 Sep 2026 $108.81 9 Sep 2026 $107.64 10 Sep 2026 $106.55 11 Sep 2026 $106.96 14 Sep 2026 $107.49 15 Sep 2026 $107.50 16 Sep 2026 $107.27 17 Sep 2026 $107.60 18 Sep 2026 $107.56 21 Sep 2026 $107.24 22 Sep 2026 $107.85 23 Sep 2026 $108.64 24 Sep 2026 $102.66 25 Sep 2026 $102.63 28 Sep 2026 $100.91 29 Sep 2026 $100.93 30 Sep 2026 $101.27 1 Oct 2026 $100.88 2 Oct 2026 $101.79 5 Oct 2026 $102.42 6 Oct 2026 $104.57 7 Oct 2026 $101.82 8 Oct 2026 $101.99 9 Oct 2026 $102.71 Toussaint Claudia S EVP, CPSO Sold at will $1.59M 30 Oct 2025 · at $152.64 · 25.0% of stake Harker Victoria D Director Sold at will $251.84K 4 Nov 2025 · at $148.14 · 9.2% of stake Peribere Jerome A Director Bought $141.10K 4 May 2026 · at $116.61 · 4.7% of stake McShane Geri-Michelle SVP, CAO Sold at will $501.44K 7 May 2026 · at $117.46 · 54.2% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.04B
Net income
$957.00M
Free cash flow
$910.00M
Gross margin
38.5%
Operating margin
13.5%
Net margin
10.6%
Return on equity
8.3%
Return on capital
7.6%
Debt to equity
0.12
Revenue growth, 1 yr
5.5%
Revenue growth, 5 yr
13.1% a year
EPS growth, 1 yr
7.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.9B 254M FY20 Fiscal year 2020 Revenue $4.88B Net income $254.00M Margin 5.2% 5.2B 427M FY21 Fiscal year 2021 Revenue $5.20B Net income $427.00M Margin 8.2% · growth +6.5% 5.5B 355M FY22 Fiscal year 2022 Revenue $5.52B Net income $355.00M Margin 6.4% · growth +6.3% 7.4B 609M FY23 Fiscal year 2023 Revenue $7.36B Net income $609.00M Margin 8.3% · growth +33.4% 8.6B 890M FY24 Fiscal year 2024 Revenue $8.56B Net income $890.00M Margin 10.4% · growth +16.3% 9B 957M FY25 Fiscal year 2025 Revenue $9.04B Net income $957.00M Margin 10.6% · growth +5.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 McShane Geri-Michelle
SVP, CAO
Sold at will $501.44K 54.2%
4 May 2026 Peribere Jerome A
Director
Bought $141.10K 4.7%
4 Nov 2025 Harker Victoria D
Director
Sold at will $251.84K 9.2%
30 Oct 2025 Toussaint Claudia S
EVP, CPSO
Sold at will $1.59M 25.0%
5 Sep 2025 McShane Geri-Michelle
VP, CAO
Sold at will $139.96K 25.3%
18 Aug 2025 Glatch Lisa
Director
Sold at will $689.23K 48.7%