Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

Yalla Group Ltd

YALA Clue Score68
Cayman Islands Fiscal year ends December CIK 0001794350
$5.51 +2.42% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.51 on 9 Oct 2026
8 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.22 14 Oct 2025 $7.04 15 Oct 2025 $7.09 16 Oct 2025 $6.98 17 Oct 2025 $6.96 20 Oct 2025 $7.10 21 Oct 2025 $7.12 22 Oct 2025 $7.01 23 Oct 2025 $7.09 24 Oct 2025 $7.26 27 Oct 2025 $7.29 28 Oct 2025 $7.35 29 Oct 2025 $7.31 30 Oct 2025 $7.32 31 Oct 2025 $7.59 3 Nov 2025 $7.65 4 Nov 2025 $7.38 5 Nov 2025 $7.41 6 Nov 2025 $7.26 7 Nov 2025 $7.20 10 Nov 2025 $7.65 11 Nov 2025 $7.02 12 Nov 2025 $7.09 13 Nov 2025 $6.95 14 Nov 2025 $6.88 17 Nov 2025 $6.82 18 Nov 2025 $6.94 19 Nov 2025 $7.00 20 Nov 2025 $6.91 21 Nov 2025 $6.95 24 Nov 2025 $7.00 25 Nov 2025 $7.15 26 Nov 2025 $7.06 28 Nov 2025 $7.09 1 Dec 2025 $7.02 2 Dec 2025 $7.07 3 Dec 2025 $7.08 4 Dec 2025 $7.09 5 Dec 2025 $7.15 8 Dec 2025 $7.09 9 Dec 2025 $7.06 10 Dec 2025 $7.02 11 Dec 2025 $7.01 12 Dec 2025 $7.04 15 Dec 2025 $6.97 16 Dec 2025 $7.12 17 Dec 2025 $7.19 18 Dec 2025 $6.96 19 Dec 2025 $7.05 22 Dec 2025 $7.21 23 Dec 2025 $7.14 24 Dec 2025 $7.16 26 Dec 2025 $7.17 29 Dec 2025 $7.09 30 Dec 2025 $6.99 31 Dec 2025 $6.94 2 Jan 2026 $7.06 5 Jan 2026 $7.15 6 Jan 2026 $7.01 7 Jan 2026 $7.00 8 Jan 2026 $7.11 9 Jan 2026 $7.05 12 Jan 2026 $7.29 13 Jan 2026 $6.85 14 Jan 2026 $6.81 15 Jan 2026 $6.78 16 Jan 2026 $6.69 20 Jan 2026 $6.58 21 Jan 2026 $6.70 22 Jan 2026 $7.12 23 Jan 2026 $7.16 26 Jan 2026 $7.19 27 Jan 2026 $7.22 28 Jan 2026 $7.15 29 Jan 2026 $7.11 30 Jan 2026 $7.05 2 Feb 2026 $7.01 3 Feb 2026 $6.87 4 Feb 2026 $6.83 5 Feb 2026 $6.89 6 Feb 2026 $7.10 9 Feb 2026 $7.08 10 Feb 2026 $7.17 11 Feb 2026 $7.23 12 Feb 2026 $7.09 13 Feb 2026 $7.12 17 Feb 2026 $7.12 18 Feb 2026 $7.18 19 Feb 2026 $7.21 20 Feb 2026 $7.31 23 Feb 2026 $7.16 24 Feb 2026 $7.16 25 Feb 2026 $7.08 26 Feb 2026 $7.20 27 Feb 2026 $7.08 2 Mar 2026 $7.10 3 Mar 2026 $6.95 4 Mar 2026 $6.99 5 Mar 2026 $7.04 6 Mar 2026 $6.99 9 Mar 2026 $7.11 10 Mar 2026 $6.52 11 Mar 2026 $6.57 12 Mar 2026 $6.43 13 Mar 2026 $6.40 16 Mar 2026 $6.42 17 Mar 2026 $6.31 18 Mar 2026 $6.30 19 Mar 2026 $6.22 20 Mar 2026 $6.28 23 Mar 2026 $6.39 24 Mar 2026 $6.31 25 Mar 2026 $6.47 26 Mar 2026 $6.11 27 Mar 2026 $6.01 30 Mar 2026 $6.03 31 Mar 2026 $6.23 1 Apr 2026 $6.37 2 Apr 2026 $6.38 6 Apr 2026 $6.36 7 Apr 2026 $6.56 8 Apr 2026 $6.51 9 Apr 2026 $6.59 10 Apr 2026 $6.59 13 Apr 2026 $6.66 14 Apr 2026 $6.85 15 Apr 2026 $6.92 16 Apr 2026 $6.96 17 Apr 2026 $7.00 20 Apr 2026 $6.96 21 Apr 2026 $6.90 22 Apr 2026 $6.78 23 Apr 2026 $6.60 24 Apr 2026 $6.59 27 Apr 2026 $6.70 28 Apr 2026 $6.73 29 Apr 2026 $6.65 30 Apr 2026 $6.68 1 May 2026 $6.76 4 May 2026 $6.71 5 May 2026 $6.89 6 May 2026 $6.83 7 May 2026 $6.93 8 May 2026 $7.02 11 May 2026 $6.94 12 May 2026 $6.93 13 May 2026 $6.73 14 May 2026 $6.68 15 May 2026 $6.56 18 May 2026 $6.77 19 May 2026 $6.32 20 May 2026 $6.07 21 May 2026 $6.17 22 May 2026 $6.20 26 May 2026 $6.22 27 May 2026 $6.07 28 May 2026 $5.94 29 May 2026 $5.84 1 Jun 2026 $5.80 2 Jun 2026 $5.65 3 Jun 2026 $5.53 4 Jun 2026 $5.43 5 Jun 2026 $5.29 8 Jun 2026 $5.34 9 Jun 2026 $5.42 10 Jun 2026 $5.39 11 Jun 2026 $5.39 12 Jun 2026 $5.31 15 Jun 2026 $5.42 16 Jun 2026 $5.32 17 Jun 2026 $5.32 18 Jun 2026 $5.28 22 Jun 2026 $5.19 23 Jun 2026 $5.22 24 Jun 2026 $5.14 25 Jun 2026 $5.07 26 Jun 2026 $5.50 29 Jun 2026 $5.62 30 Jun 2026 $5.49 1 Jul 2026 $5.60 2 Jul 2026 $5.48 6 Jul 2026 $5.59 7 Jul 2026 $5.35 8 Jul 2026 $5.41 9 Jul 2026 $5.40 10 Jul 2026 $5.38 13 Jul 2026 $5.39 14 Jul 2026 $5.38 15 Jul 2026 $5.42 16 Jul 2026 $5.37 17 Jul 2026 $5.38 20 Jul 2026 $5.41 21 Jul 2026 $5.43 22 Jul 2026 $5.37 23 Jul 2026 $5.21 24 Jul 2026 $5.18 27 Jul 2026 $5.33 28 Jul 2026 $5.43 29 Jul 2026 $5.36 30 Jul 2026 $5.38 31 Jul 2026 $5.39 3 Aug 2026 $5.53 4 Aug 2026 $5.54 5 Aug 2026 $5.37 6 Aug 2026 $5.38 7 Aug 2026 $5.48 10 Aug 2026 $5.40 11 Aug 2026 $5.38 12 Aug 2026 $5.41 13 Aug 2026 $5.42 14 Aug 2026 $5.48 17 Aug 2026 $5.34 18 Aug 2026 $5.56 19 Aug 2026 $5.51 20 Aug 2026 $5.53 21 Aug 2026 $5.64 24 Aug 2026 $5.54 25 Aug 2026 $5.62 26 Aug 2026 $5.59 27 Aug 2026 $5.56 28 Aug 2026 $5.51 31 Aug 2026 $5.49 1 Sep 2026 $5.44 2 Sep 2026 $5.50 3 Sep 2026 $5.48 4 Sep 2026 $5.48 8 Sep 2026 $5.47 9 Sep 2026 $5.45 10 Sep 2026 $5.44 11 Sep 2026 $5.50 14 Sep 2026 $5.48 15 Sep 2026 $5.41 16 Sep 2026 $5.46 17 Sep 2026 $5.45 18 Sep 2026 $5.44 21 Sep 2026 $5.57 22 Sep 2026 $5.56 23 Sep 2026 $5.46 24 Sep 2026 $5.51 25 Sep 2026 $5.48 28 Sep 2026 $5.47 29 Sep 2026 $5.42 30 Sep 2026 $5.37 1 Oct 2026 $5.35 2 Oct 2026 $5.32 5 Oct 2026 $5.43 6 Oct 2026 $5.44 7 Oct 2026 $5.36 8 Oct 2026 $5.38 9 Oct 2026 $5.51
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$341.94M
Net income
$148.14M
Free cash flow
$135.56M
Operating margin
35.7%
Net margin
43.3%
Return on equity
18.3%
Return on capital
14.7%
Revenue growth, 1 yr
0.7%
Revenue growth, 5 yr
20.4% a year
EPS growth, 1 yr
12.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
135M 3M FY20 Fiscal year 2020 Revenue $134.93M Net income $3.21M Margin 2.4% 273M 83M FY21 Fiscal year 2021 Revenue $273.13M Net income $82.59M Margin 30.2% · growth +102.4% 304M 79M FY22 Fiscal year 2022 Revenue $303.60M Net income $79.04M Margin 26.0% · growth +11.2% 319M 113M FY23 Fiscal year 2023 Revenue $318.88M Net income $113.06M Margin 35.5% · growth +5.0% 340M 134M FY24 Fiscal year 2024 Revenue $339.68M Net income $134.15M Margin 39.5% · growth +6.5% 342M 148M FY25 Fiscal year 2025 Revenue $341.94M Net income $148.14M Margin 43.3% · growth +0.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.