Stocks · Consumer staples · Perfumes, Cosmetics & Other Toilet Preparations

cbdMD, Inc.

YCBD Clue Score27
United States Fiscal year ends September CIK 0001644903
0.39
-1.24%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.39 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.28 14 Oct 2025 $1.19 15 Oct 2025 $1.19 16 Oct 2025 $1.05 17 Oct 2025 $1.15 20 Oct 2025 $1.15 21 Oct 2025 $1.06 22 Oct 2025 $1.00 23 Oct 2025 $1.04 24 Oct 2025 $1.06 27 Oct 2025 $1.02 28 Oct 2025 $1.03 29 Oct 2025 $0.95 30 Oct 2025 $0.88 31 Oct 2025 $0.87 3 Nov 2025 $0.84 4 Nov 2025 $0.81 5 Nov 2025 $0.82 6 Nov 2025 $0.78 7 Nov 2025 $0.80 10 Nov 2025 $0.80 11 Nov 2025 $0.80 12 Nov 2025 $0.77 13 Nov 2025 $0.74 14 Nov 2025 $0.64 17 Nov 2025 $0.60 18 Nov 2025 $0.60 19 Nov 2025 $0.53 20 Nov 2025 $0.50 21 Nov 2025 $0.47 24 Nov 2025 $0.53 25 Nov 2025 $0.56 26 Nov 2025 $0.54 28 Nov 2025 $0.62 1 Dec 2025 $0.58 2 Dec 2025 $0.60 3 Dec 2025 $0.59 4 Dec 2025 $0.61 5 Dec 2025 $0.61 8 Dec 2025 $0.64 9 Dec 2025 $0.62 10 Dec 2025 $0.64 11 Dec 2025 $0.63 12 Dec 2025 $1.20 15 Dec 2025 $1.20 16 Dec 2025 $1.43 17 Dec 2025 $2.27 18 Dec 2025 $1.93 19 Dec 2025 $1.51 22 Dec 2025 $1.37 23 Dec 2025 $1.66 24 Dec 2025 $1.59 26 Dec 2025 $1.68 29 Dec 2025 $1.36 30 Dec 2025 $1.36 31 Dec 2025 $1.35 2 Jan 2026 $1.16 5 Jan 2026 $1.12 6 Jan 2026 $1.15 7 Jan 2026 $1.10 8 Jan 2026 $1.08 9 Jan 2026 $1.07 12 Jan 2026 $1.16 13 Jan 2026 $1.04 14 Jan 2026 $1.07 15 Jan 2026 $1.01 16 Jan 2026 $0.92 20 Jan 2026 $0.83 21 Jan 2026 $0.79 22 Jan 2026 $0.84 23 Jan 2026 $0.85 26 Jan 2026 $0.80 27 Jan 2026 $0.78 28 Jan 2026 $0.75 29 Jan 2026 $0.77 30 Jan 2026 $1.04 2 Feb 2026 $0.87 3 Feb 2026 $0.95 4 Feb 2026 $0.94 5 Feb 2026 $0.94 6 Feb 2026 $0.92 9 Feb 2026 $0.85 10 Feb 2026 $0.81 11 Feb 2026 $0.75 12 Feb 2026 $0.69 13 Feb 2026 $0.70 17 Feb 2026 $0.78 18 Feb 2026 $0.72 19 Feb 2026 $0.91 20 Feb 2026 $0.95 23 Feb 2026 $0.92 24 Feb 2026 $0.93 25 Feb 2026 $0.98 26 Feb 2026 $0.99 27 Feb 2026 $0.92 2 Mar 2026 $0.81 3 Mar 2026 $0.77 4 Mar 2026 $0.77 5 Mar 2026 $0.71 6 Mar 2026 $0.78 9 Mar 2026 $0.74 10 Mar 2026 $0.67 11 Mar 2026 $0.70 12 Mar 2026 $0.73 13 Mar 2026 $0.71 16 Mar 2026 $0.72 17 Mar 2026 $0.75 18 Mar 2026 $0.73 19 Mar 2026 $0.72 20 Mar 2026 $0.68 23 Mar 2026 $0.76 24 Mar 2026 $0.77 25 Mar 2026 $0.81 26 Mar 2026 $0.76 27 Mar 2026 $0.72 30 Mar 2026 $0.66 31 Mar 2026 $0.74 1 Apr 2026 $0.72 2 Apr 2026 $0.73 6 Apr 2026 $0.73 7 Apr 2026 $0.72 8 Apr 2026 $0.70 9 Apr 2026 $0.65 10 Apr 2026 $0.68 13 Apr 2026 $0.75 14 Apr 2026 $0.73 15 Apr 2026 $0.78 16 Apr 2026 $0.75 17 Apr 2026 $0.79 20 Apr 2026 $0.81 21 Apr 2026 $0.84 22 Apr 2026 $0.93 23 Apr 2026 $1.01 24 Apr 2026 $1.01 27 Apr 2026 $0.97 28 Apr 2026 $0.91 29 Apr 2026 $0.87 30 Apr 2026 $0.87 1 May 2026 $0.87 4 May 2026 $0.86 5 May 2026 $0.85 6 May 2026 $0.91 7 May 2026 $0.87 8 May 2026 $0.84 11 May 2026 $0.81 12 May 2026 $0.78 13 May 2026 $0.80 14 May 2026 $0.81 15 May 2026 $0.77 18 May 2026 $0.77 19 May 2026 $0.75 20 May 2026 $0.75 21 May 2026 $0.78 22 May 2026 $0.76 26 May 2026 $0.76 27 May 2026 $0.77 28 May 2026 $0.83 29 May 2026 $0.79 1 Jun 2026 $0.79 2 Jun 2026 $0.75 3 Jun 2026 $0.70 4 Jun 2026 $0.75 5 Jun 2026 $0.72 8 Jun 2026 $0.72 9 Jun 2026 $0.72 10 Jun 2026 $0.69 11 Jun 2026 $0.70 12 Jun 2026 $0.69 15 Jun 2026 $0.67 16 Jun 2026 $0.67 17 Jun 2026 $0.69 18 Jun 2026 $0.72 22 Jun 2026 $0.69 23 Jun 2026 $0.67 24 Jun 2026 $0.66 25 Jun 2026 $0.70 26 Jun 2026 $0.70 29 Jun 2026 $0.70 30 Jun 2026 $0.67 1 Jul 2026 $0.68 2 Jul 2026 $0.69 6 Jul 2026 $0.71 7 Jul 2026 $0.74 8 Jul 2026 $0.75 9 Jul 2026 $0.81 10 Jul 2026 $0.79 13 Jul 2026 $0.68 14 Jul 2026 $0.66 15 Jul 2026 $0.64 16 Jul 2026 $0.62 17 Jul 2026 $0.57 20 Jul 2026 $0.57 21 Jul 2026 $0.57 22 Jul 2026 $0.58 23 Jul 2026 $0.58 24 Jul 2026 $0.54 27 Jul 2026 $0.52 28 Jul 2026 $0.50 29 Jul 2026 $0.49 30 Jul 2026 $0.47 31 Jul 2026 $0.51 3 Aug 2026 $0.57 4 Aug 2026 $0.56 5 Aug 2026 $0.59 6 Aug 2026 $0.57 7 Aug 2026 $0.57 10 Aug 2026 $0.57 11 Aug 2026 $0.59 12 Aug 2026 $0.60 13 Aug 2026 $0.57 14 Aug 2026 $0.50 17 Aug 2026 $0.48 18 Aug 2026 $0.47 19 Aug 2026 $0.49 20 Aug 2026 $0.51 21 Aug 2026 $0.51 24 Aug 2026 $0.49 25 Aug 2026 $0.52 26 Aug 2026 $0.52 27 Aug 2026 $0.50 28 Aug 2026 $0.50 31 Aug 2026 $0.49 1 Sep 2026 $0.50 2 Sep 2026 $0.50 3 Sep 2026 $0.48 4 Sep 2026 $0.48 8 Sep 2026 $0.50 9 Sep 2026 $0.49 10 Sep 2026 $0.48 11 Sep 2026 $0.48 14 Sep 2026 $0.48 15 Sep 2026 $0.46 16 Sep 2026 $0.47 17 Sep 2026 $0.50 18 Sep 2026 $0.45 21 Sep 2026 $0.44 22 Sep 2026 $0.50 23 Sep 2026 $0.46 24 Sep 2026 $0.46 25 Sep 2026 $0.47 28 Sep 2026 $0.46 29 Sep 2026 $0.47 30 Sep 2026 $0.45 1 Oct 2026 $0.45 2 Oct 2026 $0.46 5 Oct 2026 $0.43 6 Oct 2026 $0.41 7 Oct 2026 $0.41 8 Oct 2026 $0.39 9 Oct 2026 $0.39 Crosnoe Clark R. 10% owner Sold at will $1.28M 17 Dec 2025 · at $2.32 · 96.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$19.19M
Net income
$2.04M
Free cash flow
$1.64M
Gross margin
62.4%
Operating margin
-11.3%
Net margin
-10.6%
Return on equity
-28.2%
Return on capital
-23.6%
Debt to equity
0.00
Revenue growth, 1 yr
-1.5%
Revenue growth, 5 yr
-14.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
42M 13M FY20 Fiscal year 2020 Revenue $41.88M Net income $12.60M Margin 30.1% 44M -23M FY21 Fiscal year 2021 Revenue $44.48M Net income $23.39M Margin -52.6% · growth +6.2% 35M -70M FY22 Fiscal year 2022 Revenue $35.40M Net income $70.08M Margin -198.0% · growth -20.4% 24M -23M FY23 Fiscal year 2023 Revenue $24.16M Net income $22.94M Margin -95.0% · growth -31.8% 19M -4M FY24 Fiscal year 2024 Revenue $19.48M Net income $3.70M Margin -19.0% · growth -19.3% 19M -2M FY25 Fiscal year 2025 Revenue $19.19M Net income $2.04M Margin -10.6% · growth -1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Dec 2025 Crosnoe Clark R.
10% owner
Sold at will $1.28M 96.9%
3 May 2023 Kennedy Thomas Ronan
Interim CEO and CFO
Sold at will $10.50K 43.6%
24 Aug 2021 Kennedy Thomas Ronan
CFO & COO
Bought $15.10K opened
22 Jul 2021 Wiesehan John J III
Chief Revenue Officer
Bought n/a opened
11 Mar 2021 Sumichrast Martin A.
Chairman & CO-CEO
Sold, plan not stated $257.56K 4.4%
10 Mar 2021 Sumichrast Martin A.
Chairman & CO-CEO
Sold, plan not stated $240.12K 3.8%