Stocks · Financials · Blank Checks

AA Mission Acquisition Corp. II

YCY
United States Fiscal year ends December CIK 0002075336
$10.28 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.28 on 9 Oct 2026
10 10 10 Oct 2025 Apr 2026 Oct 2026 29 Oct 2025 $9.93 30 Oct 2025 $9.93 31 Oct 2025 $9.93 3 Nov 2025 $9.93 4 Nov 2025 $9.97 5 Nov 2025 $10.02 6 Nov 2025 $10.00 7 Nov 2025 $10.03 10 Nov 2025 $10.02 11 Nov 2025 $10.02 12 Nov 2025 $9.98 13 Nov 2025 $10.00 14 Nov 2025 $10.01 17 Nov 2025 $10.00 18 Nov 2025 $10.00 19 Nov 2025 $9.95 20 Nov 2025 $9.95 21 Nov 2025 $9.92 24 Nov 2025 $9.92 25 Nov 2025 $9.92 26 Nov 2025 $9.91 28 Nov 2025 $9.91 1 Dec 2025 $9.91 2 Dec 2025 $9.92 3 Dec 2025 $9.93 4 Dec 2025 $9.94 5 Dec 2025 $9.94 8 Dec 2025 $9.95 9 Dec 2025 $9.95 10 Dec 2025 $9.95 11 Dec 2025 $9.95 12 Dec 2025 $9.95 15 Dec 2025 $9.95 16 Dec 2025 $9.95 17 Dec 2025 $9.95 18 Dec 2025 $9.95 19 Dec 2025 $9.96 22 Dec 2025 $9.96 23 Dec 2025 $9.96 24 Dec 2025 $9.96 26 Dec 2025 $9.99 29 Dec 2025 $9.96 30 Dec 2025 $9.96 31 Dec 2025 $9.96 2 Jan 2026 $9.96 5 Jan 2026 $9.95 6 Jan 2026 $9.95 7 Jan 2026 $9.98 8 Jan 2026 $9.98 9 Jan 2026 $9.98 12 Jan 2026 $9.99 13 Jan 2026 $9.98 14 Jan 2026 $9.98 15 Jan 2026 $10.02 16 Jan 2026 $10.02 20 Jan 2026 $10.02 21 Jan 2026 $10.02 22 Jan 2026 $10.03 23 Jan 2026 $10.04 26 Jan 2026 $10.05 27 Jan 2026 $10.05 28 Jan 2026 $10.05 29 Jan 2026 $10.06 30 Jan 2026 $10.06 2 Feb 2026 $10.06 3 Feb 2026 $10.06 4 Feb 2026 $10.06 5 Feb 2026 $10.06 6 Feb 2026 $10.06 9 Feb 2026 $10.06 10 Feb 2026 $10.08 11 Feb 2026 $10.07 12 Feb 2026 $10.07 13 Feb 2026 $10.07 17 Feb 2026 $10.07 18 Feb 2026 $10.04 19 Feb 2026 $10.04 20 Feb 2026 $10.04 23 Feb 2026 $10.04 24 Feb 2026 $10.07 25 Feb 2026 $10.07 26 Feb 2026 $10.07 27 Feb 2026 $10.07 2 Mar 2026 $10.07 3 Mar 2026 $10.07 4 Mar 2026 $10.07 5 Mar 2026 $9.95 6 Mar 2026 $10.02 9 Mar 2026 $10.02 10 Mar 2026 $10.02 11 Mar 2026 $10.02 12 Mar 2026 $10.03 13 Mar 2026 $10.03 16 Mar 2026 $10.03 17 Mar 2026 $10.03 18 Mar 2026 $10.03 19 Mar 2026 $10.03 20 Mar 2026 $10.03 23 Mar 2026 $10.03 24 Mar 2026 $10.03 25 Mar 2026 $10.03 26 Mar 2026 $10.03 27 Mar 2026 $10.03 30 Mar 2026 $10.07 31 Mar 2026 $10.07 1 Apr 2026 $10.07 2 Apr 2026 $10.04 6 Apr 2026 $10.04 7 Apr 2026 $10.04 8 Apr 2026 $10.04 9 Apr 2026 $10.04 10 Apr 2026 $10.05 13 Apr 2026 $10.05 14 Apr 2026 $10.05 15 Apr 2026 $10.05 16 Apr 2026 $10.05 17 Apr 2026 $10.05 20 Apr 2026 $10.05 21 Apr 2026 $10.05 22 Apr 2026 $10.05 23 Apr 2026 $10.09 24 Apr 2026 $10.09 27 Apr 2026 $10.09 28 Apr 2026 $10.10 29 Apr 2026 $10.10 30 Apr 2026 $10.10 1 May 2026 $10.10 4 May 2026 $10.10 5 May 2026 $10.11 6 May 2026 $10.11 7 May 2026 $10.11 8 May 2026 $10.11 11 May 2026 $10.10 12 May 2026 $10.10 13 May 2026 $10.10 14 May 2026 $10.12 15 May 2026 $10.12 18 May 2026 $10.13 19 May 2026 $10.13 20 May 2026 $10.13 21 May 2026 $10.15 22 May 2026 $10.12 26 May 2026 $10.16 27 May 2026 $10.16 28 May 2026 $10.16 29 May 2026 $10.16 1 Jun 2026 $10.16 2 Jun 2026 $10.16 3 Jun 2026 $10.16 4 Jun 2026 $10.16 5 Jun 2026 $10.15 8 Jun 2026 $10.17 9 Jun 2026 $10.17 10 Jun 2026 $10.16 11 Jun 2026 $10.16 12 Jun 2026 $10.16 15 Jun 2026 $10.16 16 Jun 2026 $10.17 17 Jun 2026 $10.17 18 Jun 2026 $10.17 22 Jun 2026 $10.18 23 Jun 2026 $10.18 24 Jun 2026 $10.18 25 Jun 2026 $10.18 26 Jun 2026 $10.19 29 Jun 2026 $10.19 30 Jun 2026 $10.16 1 Jul 2026 $10.18 2 Jul 2026 $10.20 6 Jul 2026 $10.21 7 Jul 2026 $10.24 8 Jul 2026 $10.24 9 Jul 2026 $10.24 10 Jul 2026 $10.24 13 Jul 2026 $10.24 14 Jul 2026 $10.24 15 Jul 2026 $10.24 16 Jul 2026 $10.24 17 Jul 2026 $10.19 20 Jul 2026 $10.19 21 Jul 2026 $10.20 22 Jul 2026 $10.20 23 Jul 2026 $10.20 24 Jul 2026 $10.20 27 Jul 2026 $10.20 28 Jul 2026 $10.21 29 Jul 2026 $10.21 30 Jul 2026 $10.21 31 Jul 2026 $10.21 3 Aug 2026 $10.21 4 Aug 2026 $10.21 5 Aug 2026 $10.21 6 Aug 2026 $10.21 7 Aug 2026 $10.21 10 Aug 2026 $10.21 11 Aug 2026 $10.22 12 Aug 2026 $10.25 13 Aug 2026 $10.24 14 Aug 2026 $10.24 17 Aug 2026 $10.25 18 Aug 2026 $10.25 19 Aug 2026 $10.27 20 Aug 2026 $10.25 21 Aug 2026 $10.25 24 Aug 2026 $10.26 25 Aug 2026 $10.26 26 Aug 2026 $10.26 27 Aug 2026 $10.26 28 Aug 2026 $10.25 31 Aug 2026 $10.27 1 Sep 2026 $10.27 2 Sep 2026 $10.27 3 Sep 2026 $10.26 4 Sep 2026 $10.26 8 Sep 2026 $10.28 9 Sep 2026 $10.23 10 Sep 2026 $10.26 11 Sep 2026 $10.23 14 Sep 2026 $10.23 15 Sep 2026 $10.23 16 Sep 2026 $10.23 17 Sep 2026 $10.23 18 Sep 2026 $10.26 21 Sep 2026 $10.23 22 Sep 2026 $10.23 23 Sep 2026 $10.23 24 Sep 2026 $10.28 25 Sep 2026 $10.29 28 Sep 2026 $10.23 29 Sep 2026 $10.23 30 Sep 2026 $10.30 1 Oct 2026 $10.26 2 Oct 2026 $10.26 5 Oct 2026 $10.26 6 Oct 2026 $10.26 7 Oct 2026 $10.32 8 Oct 2026 $10.28 9 Oct 2026 $10.28
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Oct 2025 AA Mission Sponsor II
10% owner
Bought $262.50K 0.8%
9 Oct 2025 Sun Qing Bill
Chief Executive Officer
Bought $262.50K 0.8%
2 Oct 2025 Sun Qing Bill
Chief Executive Officer
Bought $3.34M 11.6%
2 Oct 2025 AA Mission Sponsor II
10% owner
Bought $3.34M 11.6%