Stocks · Industrials · Wholesale-Misc Durable Goods

One & one Green Technologies. INC

YDDL Clue Score75
$1.34 +0.75% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.34 on 9 Oct 2026
15 8 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.87 14 Oct 2025 $5.70 15 Oct 2025 $5.30 16 Oct 2025 $4.82 17 Oct 2025 $5.04 20 Oct 2025 $4.80 21 Oct 2025 $4.75 22 Oct 2025 $5.14 23 Oct 2025 $5.10 24 Oct 2025 $5.19 27 Oct 2025 $5.08 28 Oct 2025 $5.36 29 Oct 2025 $4.42 30 Oct 2025 $4.46 31 Oct 2025 $4.59 3 Nov 2025 $4.30 4 Nov 2025 $4.05 5 Nov 2025 $4.61 6 Nov 2025 $4.32 7 Nov 2025 $4.12 10 Nov 2025 $4.57 11 Nov 2025 $4.23 12 Nov 2025 $3.89 13 Nov 2025 $3.73 14 Nov 2025 $3.96 17 Nov 2025 $5.22 18 Nov 2025 $5.09 19 Nov 2025 $5.31 20 Nov 2025 $5.18 21 Nov 2025 $4.96 24 Nov 2025 $5.12 25 Nov 2025 $5.03 26 Nov 2025 $5.06 28 Nov 2025 $5.00 1 Dec 2025 $5.28 2 Dec 2025 $5.57 3 Dec 2025 $5.25 4 Dec 2025 $5.07 5 Dec 2025 $5.06 8 Dec 2025 $5.11 9 Dec 2025 $5.14 10 Dec 2025 $4.58 11 Dec 2025 $5.07 12 Dec 2025 $5.00 15 Dec 2025 $4.80 16 Dec 2025 $4.82 17 Dec 2025 $5.05 18 Dec 2025 $5.02 19 Dec 2025 $5.94 22 Dec 2025 $5.66 23 Dec 2025 $5.51 24 Dec 2025 $5.50 26 Dec 2025 $5.38 29 Dec 2025 $5.18 30 Dec 2025 $5.28 31 Dec 2025 $5.19 2 Jan 2026 $5.49 5 Jan 2026 $5.53 6 Jan 2026 $5.32 7 Jan 2026 $5.52 8 Jan 2026 $5.43 9 Jan 2026 $5.48 12 Jan 2026 $5.49 13 Jan 2026 $5.50 14 Jan 2026 $5.39 15 Jan 2026 $5.40 16 Jan 2026 $5.23 20 Jan 2026 $5.59 21 Jan 2026 $6.35 22 Jan 2026 $7.05 23 Jan 2026 $7.32 26 Jan 2026 $6.38 27 Jan 2026 $6.32 28 Jan 2026 $6.75 29 Jan 2026 $6.54 30 Jan 2026 $6.35 2 Feb 2026 $6.14 3 Feb 2026 $6.95 4 Feb 2026 $7.55 5 Feb 2026 $6.90 6 Feb 2026 $6.59 9 Feb 2026 $7.03 10 Feb 2026 $7.29 11 Feb 2026 $7.37 12 Feb 2026 $6.96 13 Feb 2026 $6.66 17 Feb 2026 $6.23 18 Feb 2026 $6.21 19 Feb 2026 $6.61 20 Feb 2026 $6.30 23 Feb 2026 $6.65 24 Feb 2026 $6.83 25 Feb 2026 $7.23 26 Feb 2026 $6.96 27 Feb 2026 $7.09 2 Mar 2026 $7.31 3 Mar 2026 $7.14 4 Mar 2026 $7.88 5 Mar 2026 $7.75 6 Mar 2026 $7.60 9 Mar 2026 $8.49 10 Mar 2026 $8.31 11 Mar 2026 $8.10 12 Mar 2026 $7.74 13 Mar 2026 $7.89 16 Mar 2026 $8.01 17 Mar 2026 $8.23 18 Mar 2026 $8.12 19 Mar 2026 $9.86 20 Mar 2026 $9.61 23 Mar 2026 $10.38 24 Mar 2026 $12.00 25 Mar 2026 $10.30 26 Mar 2026 $14.41 27 Mar 2026 $13.83 30 Mar 2026 $14.34 31 Mar 2026 $14.16 1 Apr 2026 $14.00 2 Apr 2026 $13.29 6 Apr 2026 $15.34 7 Apr 2026 $13.61 8 Apr 2026 $13.20 9 Apr 2026 $13.91 10 Apr 2026 $5.16 13 Apr 2026 $4.82 14 Apr 2026 $4.51 15 Apr 2026 $4.22 16 Apr 2026 $4.51 17 Apr 2026 $4.42 20 Apr 2026 $4.68 21 Apr 2026 $4.62 22 Apr 2026 $4.99 23 Apr 2026 $4.76 24 Apr 2026 $4.62 27 Apr 2026 $5.02 28 Apr 2026 $5.08 29 Apr 2026 $5.00 30 Apr 2026 $4.60 1 May 2026 $4.82 4 May 2026 $5.01 5 May 2026 $4.97 6 May 2026 $4.67 7 May 2026 $4.25 8 May 2026 $4.54 11 May 2026 $4.20 12 May 2026 $4.21 13 May 2026 $4.22 14 May 2026 $4.04 15 May 2026 $4.27 18 May 2026 $4.14 19 May 2026 $4.04 20 May 2026 $3.71 21 May 2026 $3.68 22 May 2026 $3.45 26 May 2026 $3.49 27 May 2026 $3.38 28 May 2026 $3.40 29 May 2026 $3.35 1 Jun 2026 $3.32 2 Jun 2026 $3.37 3 Jun 2026 $3.20 4 Jun 2026 $3.00 5 Jun 2026 $2.71 8 Jun 2026 $2.50 9 Jun 2026 $2.74 10 Jun 2026 $2.85 11 Jun 2026 $2.78 12 Jun 2026 $2.69 15 Jun 2026 $2.71 16 Jun 2026 $2.70 17 Jun 2026 $2.63 18 Jun 2026 $2.65 22 Jun 2026 $2.65 23 Jun 2026 $2.49 24 Jun 2026 $2.41 25 Jun 2026 $2.08 26 Jun 2026 $2.07 29 Jun 2026 $2.05 30 Jun 2026 $2.02 1 Jul 2026 $2.01 2 Jul 2026 $2.09 6 Jul 2026 $2.08 7 Jul 2026 $2.00 8 Jul 2026 $2.00 9 Jul 2026 $1.96 10 Jul 2026 $1.96 13 Jul 2026 $1.97 14 Jul 2026 $1.95 15 Jul 2026 $1.88 16 Jul 2026 $1.97 17 Jul 2026 $1.95 20 Jul 2026 $1.95 21 Jul 2026 $1.97 22 Jul 2026 $1.95 23 Jul 2026 $1.88 24 Jul 2026 $1.75 27 Jul 2026 $1.70 28 Jul 2026 $1.71 29 Jul 2026 $1.75 30 Jul 2026 $1.74 31 Jul 2026 $1.80 3 Aug 2026 $1.92 4 Aug 2026 $1.82 5 Aug 2026 $1.79 6 Aug 2026 $1.76 7 Aug 2026 $1.80 10 Aug 2026 $1.79 11 Aug 2026 $1.75 12 Aug 2026 $1.79 13 Aug 2026 $1.78 14 Aug 2026 $1.87 17 Aug 2026 $1.87 18 Aug 2026 $1.76 19 Aug 2026 $1.73 20 Aug 2026 $1.82 21 Aug 2026 $1.72 24 Aug 2026 $1.74 25 Aug 2026 $1.73 26 Aug 2026 $1.70 27 Aug 2026 $1.70 28 Aug 2026 $1.65 31 Aug 2026 $2.28 1 Sep 2026 $1.83 2 Sep 2026 $1.80 3 Sep 2026 $1.69 4 Sep 2026 $1.65 8 Sep 2026 $1.67 9 Sep 2026 $1.66 10 Sep 2026 $1.65 11 Sep 2026 $1.63 14 Sep 2026 $1.56 15 Sep 2026 $1.48 16 Sep 2026 $1.50 17 Sep 2026 $1.50 18 Sep 2026 $1.46 21 Sep 2026 $1.47 22 Sep 2026 $1.49 23 Sep 2026 $1.46 24 Sep 2026 $1.42 25 Sep 2026 $1.46 28 Sep 2026 $1.40 29 Sep 2026 $1.42 30 Sep 2026 $1.42 1 Oct 2026 $1.42 2 Oct 2026 $1.43 5 Oct 2026 $1.41 6 Oct 2026 $1.38 7 Oct 2026 $1.36 8 Oct 2026 $1.33 9 Oct 2026 $1.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$65.82M
Net income
$11.81M
Free cash flow
$9.76M
Gross margin
23.9%
Operating margin
18.0%
Net margin
17.9%
Return on equity
28.2%
Return on capital
27.6%
Revenue growth, 1 yr
23.1%
EPS growth, 1 yr
80.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
41M 6M FY23 Fiscal year 2023 Revenue $41.27M Net income $5.57M Margin 13.5% 53M 6M FY24 Fiscal year 2024 Revenue $53.46M Net income $6.48M Margin 12.1% · growth +29.5% 66M 12M FY25 Fiscal year 2025 Revenue $65.82M Net income $11.81M Margin 17.9% · growth +23.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.