Stocks · Materials · Fabricated Rubber Products, NEC

YUNHONG GREEN CTI LTD.

YHGJ Clue Score25
United States Fiscal year ends December CIK 0001042187
$2.75 +3.77% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.75 on 9 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.12 14 Oct 2025 $5.75 15 Oct 2025 $5.42 16 Oct 2025 $5.52 17 Oct 2025 $5.16 20 Oct 2025 $5.12 21 Oct 2025 $5.16 22 Oct 2025 $5.11 23 Oct 2025 $5.26 24 Oct 2025 $5.60 27 Oct 2025 $5.71 28 Oct 2025 $5.56 29 Oct 2025 $5.39 30 Oct 2025 $5.22 31 Oct 2025 $5.24 3 Nov 2025 $5.02 4 Nov 2025 $4.89 5 Nov 2025 $4.87 6 Nov 2025 $4.89 7 Nov 2025 $4.81 10 Nov 2025 $5.41 11 Nov 2025 $5.34 12 Nov 2025 $5.21 13 Nov 2025 $5.52 14 Nov 2025 $5.43 17 Nov 2025 $4.91 18 Nov 2025 $5.08 19 Nov 2025 $4.93 20 Nov 2025 $4.85 21 Nov 2025 $5.02 24 Nov 2025 $5.02 25 Nov 2025 $4.89 26 Nov 2025 $4.85 28 Nov 2025 $4.92 1 Dec 2025 $5.06 2 Dec 2025 $4.85 3 Dec 2025 $4.85 4 Dec 2025 $4.90 5 Dec 2025 $5.10 8 Dec 2025 $5.02 9 Dec 2025 $4.88 10 Dec 2025 $4.35 11 Dec 2025 $4.45 12 Dec 2025 $4.98 15 Dec 2025 $4.90 16 Dec 2025 $4.45 17 Dec 2025 $4.44 18 Dec 2025 $4.28 19 Dec 2025 $4.25 22 Dec 2025 $4.27 23 Dec 2025 $4.04 24 Dec 2025 $3.93 26 Dec 2025 $3.78 29 Dec 2025 $3.77 30 Dec 2025 $3.85 31 Dec 2025 $3.63 2 Jan 2026 $3.59 5 Jan 2026 $3.59 6 Jan 2026 $3.63 7 Jan 2026 $3.67 8 Jan 2026 $3.98 9 Jan 2026 $4.02 12 Jan 2026 $4.17 13 Jan 2026 $3.90 14 Jan 2026 $3.93 15 Jan 2026 $3.86 16 Jan 2026 $3.89 20 Jan 2026 $3.77 21 Jan 2026 $4.74 22 Jan 2026 $3.85 23 Jan 2026 $3.79 26 Jan 2026 $3.77 27 Jan 2026 $3.45 28 Jan 2026 $3.72 29 Jan 2026 $3.76 30 Jan 2026 $3.90 2 Feb 2026 $3.76 3 Feb 2026 $3.56 4 Feb 2026 $3.52 5 Feb 2026 $3.35 6 Feb 2026 $3.37 9 Feb 2026 $3.44 10 Feb 2026 $3.41 11 Feb 2026 $3.35 12 Feb 2026 $3.21 13 Feb 2026 $2.97 17 Feb 2026 $2.78 18 Feb 2026 $2.74 19 Feb 2026 $2.57 20 Feb 2026 $2.75 23 Feb 2026 $2.78 24 Feb 2026 $2.66 25 Feb 2026 $2.89 26 Feb 2026 $2.65 27 Feb 2026 $2.53 2 Mar 2026 $2.80 3 Mar 2026 $2.68 4 Mar 2026 $2.59 5 Mar 2026 $2.59 6 Mar 2026 $2.78 9 Mar 2026 $2.78 10 Mar 2026 $3.28 11 Mar 2026 $3.01 12 Mar 2026 $2.98 13 Mar 2026 $2.93 16 Mar 2026 $2.87 17 Mar 2026 $2.89 18 Mar 2026 $3.05 19 Mar 2026 $2.96 20 Mar 2026 $2.87 23 Mar 2026 $2.80 24 Mar 2026 $2.79 25 Mar 2026 $2.95 26 Mar 2026 $2.82 27 Mar 2026 $2.75 30 Mar 2026 $2.68 31 Mar 2026 $2.78 1 Apr 2026 $2.80 2 Apr 2026 $2.84 6 Apr 2026 $2.79 7 Apr 2026 $2.99 8 Apr 2026 $3.01 9 Apr 2026 $3.02 10 Apr 2026 $2.89 13 Apr 2026 $2.89 14 Apr 2026 $2.89 15 Apr 2026 $2.70 16 Apr 2026 $2.88 17 Apr 2026 $3.14 20 Apr 2026 $3.00 21 Apr 2026 $2.95 22 Apr 2026 $2.90 23 Apr 2026 $2.69 24 Apr 2026 $2.92 27 Apr 2026 $2.97 28 Apr 2026 $2.72 29 Apr 2026 $2.78 30 Apr 2026 $2.71 1 May 2026 $3.20 4 May 2026 $3.12 5 May 2026 $3.13 6 May 2026 $3.40 7 May 2026 $3.50 8 May 2026 $3.50 11 May 2026 $2.95 12 May 2026 $2.99 13 May 2026 $3.04 14 May 2026 $3.30 15 May 2026 $3.27 18 May 2026 $3.25 19 May 2026 $3.22 20 May 2026 $3.29 21 May 2026 $3.30 22 May 2026 $3.43 26 May 2026 $3.31 27 May 2026 $3.43 28 May 2026 $3.58 29 May 2026 $3.58 1 Jun 2026 $3.68 2 Jun 2026 $3.68 3 Jun 2026 $3.68 4 Jun 2026 $3.58 5 Jun 2026 $3.35 8 Jun 2026 $3.66 9 Jun 2026 $3.62 10 Jun 2026 $3.79 11 Jun 2026 $3.59 12 Jun 2026 $3.40 15 Jun 2026 $3.42 16 Jun 2026 $3.44 17 Jun 2026 $3.31 18 Jun 2026 $2.98 22 Jun 2026 $3.15 23 Jun 2026 $3.16 24 Jun 2026 $3.03 25 Jun 2026 $3.02 26 Jun 2026 $3.13 29 Jun 2026 $3.17 30 Jun 2026 $3.01 1 Jul 2026 $3.11 2 Jul 2026 $3.04 6 Jul 2026 $3.20 7 Jul 2026 $2.91 8 Jul 2026 $3.05 9 Jul 2026 $3.05 10 Jul 2026 $3.05 13 Jul 2026 $3.03 14 Jul 2026 $3.20 15 Jul 2026 $3.20 16 Jul 2026 $3.02 17 Jul 2026 $2.97 20 Jul 2026 $2.90 21 Jul 2026 $3.09 22 Jul 2026 $3.00 23 Jul 2026 $2.93 24 Jul 2026 $2.78 27 Jul 2026 $3.09 28 Jul 2026 $2.83 29 Jul 2026 $2.97 30 Jul 2026 $2.97 31 Jul 2026 $2.89 3 Aug 2026 $3.09 4 Aug 2026 $2.75 5 Aug 2026 $3.12 6 Aug 2026 $3.13 7 Aug 2026 $3.00 10 Aug 2026 $3.47 11 Aug 2026 $3.36 12 Aug 2026 $3.46 13 Aug 2026 $3.40 14 Aug 2026 $3.38 17 Aug 2026 $3.33 18 Aug 2026 $3.40 19 Aug 2026 $3.40 20 Aug 2026 $3.40 21 Aug 2026 $3.12 24 Aug 2026 $3.05 25 Aug 2026 $2.92 26 Aug 2026 $2.92 27 Aug 2026 $2.92 28 Aug 2026 $2.92 31 Aug 2026 $2.81 1 Sep 2026 $2.79 2 Sep 2026 $2.79 3 Sep 2026 $2.79 4 Sep 2026 $2.88 8 Sep 2026 $2.75 9 Sep 2026 $2.72 10 Sep 2026 $2.65 11 Sep 2026 $2.65 14 Sep 2026 $2.74 15 Sep 2026 $2.74 16 Sep 2026 $2.65 17 Sep 2026 $2.65 18 Sep 2026 $2.85 21 Sep 2026 $2.85 22 Sep 2026 $2.73 23 Sep 2026 $2.69 24 Sep 2026 $2.60 25 Sep 2026 $2.44 28 Sep 2026 $2.44 29 Sep 2026 $2.63 30 Sep 2026 $2.63 1 Oct 2026 $2.87 2 Oct 2026 $2.79 5 Oct 2026 $2.70 6 Oct 2026 $2.80 7 Oct 2026 $2.65 8 Oct 2026 $2.65 9 Oct 2026 $2.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.71M
Net income
$2.53M
Free cash flow
$172.00K
Gross margin
18.2%
Operating margin
-10.4%
Net margin
-12.8%
Return on equity
-29.6%
Return on capital
-10.4%
Debt to equity
0.82
Revenue growth, 1 yr
9.8%
Revenue growth, 5 yr
-1.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
21M -4M FY20 Fiscal year 2020 Revenue $21.06M Net income $4.43M Margin -21.1% 24M -8M FY21 Fiscal year 2021 Revenue $24.09M Net income $8.27M Margin -34.3% · growth +14.4% 18M -1M FY22 Fiscal year 2022 Revenue $18.05M Net income $1.47M Margin -8.1% · growth -25.1% 18M -235K FY23 Fiscal year 2023 Revenue $17.80M Net income $235.00K Margin -1.3% · growth -1.4% 18M -1M FY24 Fiscal year 2024 Revenue $17.95M Net income $1.50M Margin -8.3% · growth +0.8% 20M -3M FY25 Fiscal year 2025 Revenue $19.71M Net income $2.53M Margin -12.8% · growth +9.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Apr 2020 Li Yubao
Director
Bought $260.00K 186%
28 Feb 2020 Li Yubao
Director
Bought $140.00K opened
15 Jan 2019 SCHWAN JOHN H
Chairman
Bought $600.00K 22.0%
6 Dec 2018 KOMAR SAMUEL
Vice President Marketing
Sold, plan not stated $9.90K 40.0%
26 Dec 2017 CESARIO FRANK
Chief Financial Officer
Bought $8.40K opened
29 Jul 2016 SCHWAN JOHN H
Chairman, CEO
Bought $200.00K 4.2%